Merck & Co., Inc. (MRK)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EDT
收市後：
拍板:70.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230421C00070000 | 2023-02-23 2:06PM EDT | 2023-04-21 | 39.78 | 35.70 | 36.55 | 0.00 | - | 1 | 1 | 76.07% |
| MRK230616C00070000 | 2022-12-19 11:14AM EDT | 2023-06-16 | 40.85 | 39.35 | 40.00 | 0.00 | - | 2 | 15 | 92.29% |
| MRK230721C00070000 | 2023-03-07 11:50AM EDT | 2023-07-21 | 41.70 | 36.10 | 37.25 | 0.00 | - | 3 | 10 | 56.43% |
| MRK240119C00070000 | 2023-03-17 10:14AM EDT | 2024-01-19 | 37.80 | 37.55 | 38.20 | 0.00 | - | 2 | 183 | 41.94% |
| MRK240621C00070000 | 2023-03-17 3:49PM EDT | 2024-06-21 | 36.35 | 37.80 | 39.00 | 0.00 | - | 1 | 100 | 37.78% |
| MRK250117C00070000 | 2023-03-17 9:53AM EDT | 2025-01-17 | 39.65 | 38.30 | 40.15 | 0.00 | - | 3 | 24 | 35.16% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230324P00070000 | 2023-03-17 11:22AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 131.25% |
| MRK230421P00070000 | 2023-02-02 1:01PM EDT | 2023-04-21 | 0.09 | 0.01 | 0.09 | 0.00 | - | 30 | 1,282 | 58.98% |
| MRK230616P00070000 | 2023-03-20 1:40PM EDT | 2023-06-16 | 0.16 | 0.12 | 0.19 | -0.02 | -11.11% | 3 | 473 | 43.46% |
| MRK230721P00070000 | 2023-02-22 4:50PM EDT | 2023-07-21 | 0.22 | 0.17 | 0.34 | 0.00 | - | 1 | 63 | 40.82% |
| MRK231020P00070000 | 2023-03-17 2:09PM EDT | 2023-10-20 | 0.70 | 0.54 | 0.74 | 0.00 | - | 14 | 34 | 36.50% |
| MRK240119P00070000 | 2023-03-20 3:30PM EDT | 2024-01-19 | 1.17 | 1.16 | 1.26 | -0.11 | -8.59% | 42 | 1,554 | 34.92% |
| MRK240621P00070000 | 2023-03-03 3:14PM EDT | 2024-06-21 | 1.38 | 1.48 | 1.82 | 0.00 | - | 2 | 123 | 31.62% |
| MRK250117P00070000 | 2023-03-14 12:02PM EDT | 2025-01-17 | 2.29 | 2.30 | 2.86 | 0.00 | - | 2 | 54 | 30.29% |
| MRK250620P00070000 | 2023-02-03 11:40AM EDT | 2025-06-20 | 3.00 | 2.26 | 3.15 | 0.00 | - | 2 | 3 | 28.26% |
