拍板:75.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230324C00075000 | 2023-03-17 10:13AM EDT | 2023-03-24 | 30.80 | 30.55 | 30.75 | 0.00 | - | 2 | 2 | 0.00% |
| MRK230421C00075000 | 2023-03-13 3:00PM EDT | 2023-04-21 | 31.15 | 30.65 | 31.20 | 0.00 | - | 30 | 0 | 53.71% |
| MRK230616C00075000 | 2023-03-13 2:09PM EDT | 2023-06-16 | 31.73 | 31.40 | 31.85 | 0.00 | - | 3 | 20 | 52.83% |
| MRK230721C00075000 | 2022-12-27 11:20AM EDT | 2023-07-21 | 38.43 | 32.55 | 33.30 | 0.00 | - | 1 | 1 | 55.35% |
| MRK231020C00075000 | 2023-03-17 3:58PM EDT | 2023-10-20 | 30.90 | 32.15 | 32.60 | 0.00 | - | 5 | 6 | 39.82% |
| MRK240119C00075000 | 2023-03-17 10:14AM EDT | 2024-01-19 | 33.35 | 33.00 | 33.30 | 0.00 | - | 2 | 563 | 37.22% |
| MRK240621C00075000 | 2023-01-26 2:05PM EDT | 2024-06-21 | 34.50 | 37.65 | 38.75 | 0.00 | - | 2 | 35 | 49.46% |
| MRK250117C00075000 | 2023-03-08 1:12PM EDT | 2025-01-17 | 37.45 | 34.50 | 35.30 | 0.00 | - | 16 | 339 | 31.49% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230324P00075000 | 2023-03-17 12:33PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 110.94% |
| MRK230331P00075000 | 2023-03-15 12:15PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 120 | 121 | 76.17% |
| MRK230421P00075000 | 2023-03-16 12:36PM EDT | 2023-04-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 6 | 259 | 50.00% |
| MRK230519P00075000 | 2023-03-09 2:22PM EDT | 2023-05-19 | 0.09 | 0.10 | 0.17 | 0.00 | - | 24 | 75 | 44.04% |
| MRK230616P00075000 | 2023-03-20 1:40PM EDT | 2023-06-16 | 0.22 | 0.21 | 0.30 | +0.01 | +4.76% | 6 | 1,026 | 40.33% |
| MRK230721P00075000 | 2023-03-16 9:30AM EDT | 2023-07-21 | 0.40 | 0.33 | 0.47 | 0.00 | - | 2 | 80 | 37.40% |
| MRK231020P00075000 | 2023-03-20 9:56AM EDT | 2023-10-20 | 0.88 | 0.83 | 0.93 | -0.16 | -15.38% | 11 | 170 | 33.30% |
| MRK240119P00075000 | 2023-03-20 2:50PM EDT | 2024-01-19 | 1.55 | 1.57 | 1.64 | -0.19 | -10.92% | 10 | 616 | 32.69% |
| MRK240621P00075000 | 2023-03-03 3:14PM EDT | 2024-06-21 | 1.84 | 1.95 | 2.31 | 0.00 | - | 18 | 129 | 29.74% |
| MRK250117P00075000 | 2023-03-17 3:38PM EDT | 2025-01-17 | 3.55 | 3.25 | 3.65 | 0.00 | - | 1 | 57 | 29.08% |
| MRK250620P00075000 | 2023-03-09 1:50PM EDT | 2025-06-20 | 3.09 | 3.30 | 4.15 | 0.00 | - | 1 | 9 | 27.60% |
