拍板:75.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240419C00075000 | 2024-03-13 3:57PM EDT | 2024-04-19 | 47.00 | 49.40 | 52.20 | 0.00 | - | 2 | 0 | 435.94% |
| MRK240517C00075000 | 2023-11-28 12:09PM EDT | 2024-05-17 | 26.80 | 34.40 | 35.05 | 0.00 | - | 1 | 10 | 0.00% |
| MRK240621C00075000 | 2024-02-02 12:01PM EDT | 2024-06-21 | 52.83 | 51.80 | 54.50 | 0.00 | - | 10 | 50 | 104.47% |
| MRK240920C00075000 | 2024-04-16 1:18PM EDT | 2024-09-20 | 51.64 | 51.45 | 52.10 | 0.00 | - | 1 | 2 | 53.96% |
| MRK250117C00075000 | 2024-03-27 11:22AM EDT | 2025-01-17 | 56.95 | 50.70 | 52.70 | 0.00 | - | 1 | 342 | 47.58% |
| MRK251219C00075000 | 2023-12-28 10:31AM EDT | 2025-12-19 | 36.50 | 47.50 | 50.30 | 0.00 | - | 10 | 9 | 0.00% |
| MRK260116C00075000 | 2024-03-15 9:38AM EDT | 2026-01-16 | 48.10 | 51.00 | 56.00 | 0.00 | - | 3 | 42 | 42.87% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240419P00075000 | 2024-02-07 11:48AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.28 | 0.00 | - | 4 | 66 | 464.06% |
| MRK240517P00075000 | 2024-01-05 3:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.09 | 0.00 | - | 5 | 8 | 74.22% |
| MRK240621P00075000 | 2024-04-12 11:17AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.15 | 0.00 | - | 1 | 313 | 53.71% |
| MRK240719P00075000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.23 | 0.00 | - | 4 | 139 | 52.15% |
| MRK240920P00075000 | 2024-04-09 3:19PM EDT | 2024-09-20 | 0.13 | 0.02 | 0.28 | 0.00 | - | 2 | 11 | 41.46% |
| MRK250117P00075000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.17 | 0.17 | 0.80 | 0.00 | - | 1 | 107 | 38.09% |
| MRK250620P00075000 | 2024-04-05 10:35AM EDT | 2025-06-20 | 1.10 | 0.08 | 1.33 | 0.00 | - | 5 | 462 | 34.28% |
| MRK251219P00075000 | 2024-03-13 2:02PM EDT | 2025-12-19 | 1.25 | 0.24 | 5.00 | 0.00 | - | 1 | 48 | 42.96% |
| MRK260116P00075000 | 2024-04-17 11:07AM EDT | 2026-01-16 | 1.15 | 0.91 | 1.17 | 0.00 | - | 1 | 17 | 27.22% |
