拍板:85.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517C00085000 | 2023-11-27 11:52AM EDT | 2024-05-17 | 18.55 | 24.20 | 24.75 | 0.00 | - | 1 | 50 | 0.00% |
| MRK240621C00085000 | 2024-04-03 11:45AM EDT | 2024-06-21 | 46.01 | 42.40 | 42.95 | 0.00 | - | 5 | 42 | 64.45% |
| MRK240719C00085000 | 2024-02-01 1:57PM EDT | 2024-07-19 | 41.25 | 41.95 | 43.25 | 0.00 | - | - | 13 | 51.61% |
| MRK240920C00085000 | 2024-04-16 1:18PM EDT | 2024-09-20 | 41.91 | 41.75 | 44.35 | 0.00 | - | 1 | 6 | 55.51% |
| MRK250117C00085000 | 2024-04-08 1:10PM EDT | 2025-01-17 | 43.43 | 43.00 | 45.55 | 0.00 | - | 5 | 123 | 47.39% |
| MRK250620C00085000 | 2024-02-16 3:46PM EDT | 2025-06-20 | 45.50 | 39.40 | 42.00 | 0.00 | - | 1 | 85 | 0.00% |
| MRK251219C00085000 | 2024-01-24 1:37PM EDT | 2025-12-19 | 37.75 | 45.80 | 48.65 | 0.00 | - | 1 | 103 | 40.30% |
| MRK260116C00085000 | 2024-04-08 1:10PM EDT | 2026-01-16 | 45.30 | 44.15 | 46.85 | 0.00 | - | 5 | 173 | 34.61% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00085000 | 2024-03-25 10:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 118.36% |
| MRK240517P00085000 | 2024-03-15 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 3 | 82 | 71.88% |
| MRK240621P00085000 | 2024-02-14 12:21PM EDT | 2024-06-21 | 0.13 | 0.04 | 0.28 | 0.00 | - | 1 | 935 | 54.39% |
| MRK240719P00085000 | 2024-03-15 12:10PM EDT | 2024-07-19 | 0.18 | 0.04 | 0.33 | 0.00 | - | 2 | 23 | 46.00% |
| MRK240920P00085000 | 2024-04-23 3:37PM EDT | 2024-09-20 | 0.17 | 0.05 | 0.90 | 0.00 | - | 2 | 115 | 42.92% |
| MRK241018P00085000 | 2024-04-23 3:29PM EDT | 2024-10-18 | 0.27 | 0.07 | 1.03 | 0.00 | - | 2 | 1 | 40.67% |
| MRK250117P00085000 | 2024-04-02 10:05AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.78 | 0.00 | - | 23 | 1,295 | 30.98% |
| MRK250620P00085000 | 2024-04-02 10:34AM EDT | 2025-06-20 | 0.94 | 0.68 | 2.75 | 0.00 | - | 6 | 215 | 34.68% |
| MRK251219P00085000 | 2024-03-07 11:33AM EDT | 2025-12-19 | 1.94 | 1.56 | 1.71 | 0.00 | - | 2 | 71 | 25.13% |
| MRK260116P00085000 | 2024-04-22 1:30PM EDT | 2026-01-16 | 1.70 | 1.63 | 1.92 | 0.00 | - | 8 | 290 | 25.39% |
| MRK261218P00085000 | 2024-04-23 9:32AM EDT | 2026-12-18 | 2.50 | 1.28 | 3.10 | 0.00 | - | 2 | 3 | 23.83% |
