香港股市 將收市,收市時間:1 小時 13 分鐘

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.85+0.76 (+0.69%)
收市價: 04:03PM EST
110.70 -0.15 (-0.14%)
收市後: 07:54PM EST
價內期權
拍板:87.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221216C000875002022-12-07 10:37AM EST2022-12-1623.050.000.000.00-100.00%
MRK230120C000875002022-12-08 10:48AM EST2023-01-2023.590.000.000.00-100.00%
MRK230317C000875002022-12-05 10:03AM EST2023-03-1722.700.000.000.00-100.00%
MRK230421C000875002022-12-05 10:08AM EST2023-04-2123.050.000.000.00-500.00%
MRK230616C000875002022-12-07 12:54PM EST2023-06-1624.600.000.000.00-200.00%
MRK240119C000875002022-12-08 10:47AM EST2024-01-1927.700.000.000.00-100.00%
MRK240621C000875002022-11-23 2:41PM EST2024-06-2125.850.000.000.00-100.00%
MRK250117C000875002022-11-04 8:48AM EST2025-01-1721.8028.5531.050.00-145029.67%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221216P000875002022-12-07 11:02AM EST2022-12-160.020.000.000.00-7025.00%
MRK230120P000875002022-12-02 11:04AM EST2023-01-200.100.000.000.00-1012.50%
MRK230317P000875002022-12-01 11:25AM EST2023-03-170.560.000.000.00-6012.50%
MRK230421P000875002022-11-30 3:28PM EST2023-04-210.920.000.000.00-506.25%
MRK230616P000875002022-12-06 10:38AM EST2023-06-161.530.000.000.00-306.25%
MRK240119P000875002022-12-05 9:54AM EST2024-01-192.780.000.000.00-206.25%
MRK240621P000875002022-12-06 3:29PM EST2024-06-214.300.000.000.00-303.13%
MRK250117P000875002022-12-06 3:36PM EST2025-01-175.500.000.000.00-1203.13%