香港股市 將在 58 分鐘 開市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
127.00+0.12 (+0.09%)
收市:04:00PM EDT
126.94 -0.06 (-0.05%)
收市後: 07:55PM EDT
價內期權
拍板:90.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240517C000900002024-02-13 1:57PM EDT2024-05-1735.8029.8032.000.00-11230.00%
MRK240621C000900002024-03-15 10:52AM EDT2024-06-2132.5535.2538.100.00-328163.84%
MRK240719C000900002024-02-02 4:52PM EDT2024-07-1937.8537.1038.400.00-1755.87%
MRK240920C000900002024-04-18 10:23AM EDT2024-09-2036.6537.0040.350.00-11755.76%
MRK241018C000900002024-03-22 10:31AM EDT2024-10-1836.0435.3539.850.00-57848.35%
MRK250117C000900002024-04-16 2:39PM EDT2025-01-1738.4138.6540.600.00-429142.66%
MRK250620C000900002024-03-27 9:38AM EDT2025-06-2044.1040.1042.950.00-11741.51%
MRK251219C000900002024-04-22 10:22AM EDT2025-12-1941.7241.0543.550.00-1009936.18%
MRK260116C000900002024-04-24 11:44AM EDT2026-01-1641.4941.3044.50-1.11-2.61%24937.63%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240426P000900002024-04-17 11:55AM EDT2024-04-260.030.000.010.00-44156.25%
MRK240510P000900002024-04-18 1:21PM EDT2024-05-100.050.001.340.00--1108.01%
MRK240517P000900002024-04-09 2:32PM EDT2024-05-170.040.000.190.00-1336163.67%
MRK240621P000900002024-04-23 10:22AM EDT2024-06-210.060.020.320.00-102,15148.83%
MRK240719P000900002024-03-15 3:25PM EDT2024-07-190.230.070.380.00-25541.43%
MRK240920P000900002024-04-24 2:50PM EDT2024-09-200.290.100.75-0.02-6.45%223336.33%
MRK241018P000900002024-04-09 3:26PM EDT2024-10-180.400.121.240.00-2037.72%
MRK250117P000900002024-04-19 1:46PM EDT2025-01-170.850.650.760.00-21,46227.17%
MRK250620P000900002024-04-10 9:44AM EDT2025-06-201.481.121.930.00-2033927.67%
MRK251219P000900002024-04-05 11:31AM EDT2025-12-192.131.482.250.00-78124.25%
MRK260116P000900002024-03-28 3:47PM EDT2026-01-161.922.102.270.00-101,26523.77%