收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | - | 3 | 9,016 | 2024-04-19 | 0.01 | 0.00 | - | 65 | 10,922 |
- | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 2 | 0 |
24.83 | 0.00 | - | 6 | 121 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 631 |
26.97 | 0.00 | - | 2 | 1,896 | 2024-06-21 | 0.22 | -0.01 | -4.35% | 2 | 3,499 |
25.70 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.40 | 0.00 | - | 3 | 192 |
27.62 | 0.00 | - | 2 | 69 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 157 |
29.46 | 0.00 | - | 2 | 16 | 2024-10-18 | 0.91 | 0.00 | - | 2 | 6,675 |
32.20 | 0.00 | - | 2 | 1,509 | 2025-01-17 | 1.62 | 0.00 | - | 1 | 3,644 |
30.53 | -2.02 | -6.21% | 2 | 41 | 2025-06-20 | 2.50 | 0.00 | - | 1 | 170 |
34.15 | 0.00 | - | 2 | 78 | 2025-12-19 | 3.60 | 0.00 | - | 279 | 299 |
33.31 | 0.00 | - | 1 | 215 | 2026-01-16 | 4.00 | +0.20 | +5.26% | 1 | 449 |
36.50 | 0.00 | - | - | 4 | 2026-12-18 | - | - | - | - | - |