MRK - Merck & Co., Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:100.00
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.17 | -2.68 | -19.35% | 4 | 5 | 2023-06-02 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-09 | 0.15 | 0.00 | - | 50 | 58 |
| 11.77 | -0.58 | -4.70% | 48 | 8,417 | 2023-06-16 | 0.31 | -0.02 | -6.06% | 236 | 4,030 |
| - | - | - | - | - | 2023-06-23 | 0.40 | -0.05 | -11.11% | 2 | 110 |
| 12.10 | 0.00 | - | - | 5 | 2023-06-30 | 0.59 | +0.05 | +9.26% | 2 | 22 |
| 12.25 | -0.08 | -0.65% | 27 | 754 | 2023-07-21 | 0.88 | +0.07 | +8.64% | 435 | 1,291 |
| 12.90 | -0.85 | -6.18% | 3 | 5 | 2023-08-18 | 1.51 | +0.16 | +11.85% | 26 | 252 |
| 14.76 | +0.12 | +0.82% | 6 | 199 | 2023-10-20 | 2.55 | +0.11 | +4.51% | 20 | 1,890 |
| 16.21 | -0.57 | -3.40% | 13 | 4,731 | 2024-01-19 | 3.85 | 0.00 | - | 16 | 7,006 |
| 19.22 | -0.01 | -0.05% | 5 | 392 | 2024-06-21 | 5.70 | 0.00 | - | 3 | 346 |
| 22.92 | 0.00 | - | 64 | 632 | 2025-01-17 | 6.50 | 0.00 | - | 2 | 1,478 |
| 18.35 | 0.00 | - | 3 | 2 | 2025-06-20 | 11.75 | 0.00 | - | 20 | 75 |
| 24.30 | 0.00 | - | 4 | 20 | 2025-12-19 | 9.33 | 0.00 | - | 10 | 14 |
