拍板:100.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.97 | 0.00 | - | 21 | 47 | 2023-02-03 | 0.11 | -0.02 | -15.38% | 135 | 416 |
| 7.05 | +0.17 | +2.47% | 3 | 2 | 2023-02-10 | 0.23 | -0.01 | -4.17% | 62 | 397 |
| 7.42 | 0.00 | - | 57 | 1,408 | 2023-02-17 | 0.42 | +0.05 | +13.51% | 202 | 2,585 |
| 7.25 | 0.00 | - | 1 | 8 | 2023-02-24 | 0.59 | -0.21 | -26.25% | 9 | 38 |
| - | - | - | - | - | 2023-03-03 | 0.75 | 0.00 | - | 5 | 24 |
| 7.62 | 0.00 | - | 5 | 5 | 2023-03-10 | 1.01 | 0.00 | - | 2 | 7 |
| 8.35 | -0.15 | -1.76% | 2 | 4,408 | 2023-03-17 | 1.23 | +0.09 | +7.89% | 20 | 4,652 |
| 8.80 | 0.00 | - | 104 | 1,072 | 2023-04-21 | 1.87 | +0.14 | +8.09% | 4 | 1,984 |
| 10.70 | 0.00 | - | 3 | 7,032 | 2023-06-16 | 3.05 | +0.09 | +3.04% | 31 | 2,107 |
| 11.20 | +0.51 | +4.77% | 3 | 141 | 2023-07-21 | 3.50 | 0.00 | - | 33 | 165 |
| 14.55 | +0.80 | +5.82% | 6 | 4,769 | 2024-01-19 | 5.70 | -0.15 | -2.56% | 248 | 4,990 |
| 15.82 | 0.00 | - | 47 | 396 | 2024-06-21 | 6.17 | 0.00 | - | 100 | 116 |
| 18.10 | 0.00 | - | 18 | 553 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 458 |
| 19.49 | 0.00 | - | 1 | 3 | 2025-06-20 | 10.05 | 0.00 | - | 50 | 50 |
