MRK - Merck & Co., Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:100.00
認購期權
2023年6月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
11.17-2.68-19.35%452023-06-020.050.00-12
-----2023-06-090.150.00-5058
11.77-0.58-4.70%488,4172023-06-160.31-0.02-6.06%2364,030
-----2023-06-230.40-0.05-11.11%2110
12.100.00--52023-06-300.59+0.05+9.26%222
12.25-0.08-0.65%277542023-07-210.88+0.07+8.64%4351,291
12.90-0.85-6.18%352023-08-181.51+0.16+11.85%26252
14.76+0.12+0.82%61992023-10-202.55+0.11+4.51%201,890
16.21-0.57-3.40%134,7312024-01-193.850.00-167,006
19.22-0.01-0.05%53922024-06-215.700.00-3346
22.920.00-646322025-01-176.500.00-21,478
18.350.00-322025-06-2011.750.00-2075
24.300.00-4202025-12-199.330.00-1014