收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.03 | -42.86% | 20 | 25 | 2024-04-05 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 1 | 2024-04-12 | - | - | - | - | - |
0.17 | -0.06 | -26.09% | 248 | 1,139 | 2024-04-19 | 19.25 | 0.00 | - | 11 | 0 |
0.53 | -0.18 | -25.35% | 5 | 26 | 2024-04-26 | - | - | - | - | - |
0.75 | +0.06 | +8.70% | 3 | 6 | 2024-05-03 | 8.65 | 0.00 | - | 2 | 2 |
1.05 | -0.08 | -7.08% | 292 | 782 | 2024-05-17 | 8.32 | -6.78 | -44.90% | 2 | 1 |
2.00 | -0.05 | -2.44% | 130 | 1,446 | 2024-06-21 | 21.57 | 0.00 | - | 10 | 0 |
2.65 | -0.01 | -0.38% | 52 | 416 | 2024-07-19 | - | - | - | - | - |
4.45 | -0.05 | -1.11% | 84 | 1,722 | 2024-09-20 | 16.35 | 0.00 | - | 3 | 200 |
4.85 | -0.05 | -1.02% | 66 | 789 | 2024-10-18 | 17.60 | 0.00 | - | 1 | 7 |
6.90 | +0.08 | +1.17% | 15 | 1,960 | 2025-01-17 | 11.85 | -0.15 | -1.25% | 19 | 41 |
10.20 | 0.00 | - | 1 | 110 | 2025-06-20 | - | - | - | - | - |
12.75 | 0.00 | - | 2 | 86 | 2025-12-19 | 34.71 | 0.00 | - | 1 | 0 |
13.63 | +0.64 | +4.93% | 15 | 110 | 2026-01-16 | - | - | - | - | - |