香港股市 將在 2 小時 51 分鐘 開市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
88.390.00 (0.00%)
收市價: 04:03PM EDT
88.39 0.00 (0.00%)
收市後: 05:50PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:87.50
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.39+0.04+2.96%164202022-10-070.27-0.22-44.90%1,664227
1.90-0.06-3.06%371432022-10-140.85-0.28-24.78%1655
2.38+0.12+5.31%127,4242022-10-211.22-0.26-17.57%2775,050
3.83+0.03+0.79%491,6902022-11-182.58-0.11-4.09%212,423
4.55+0.05+1.11%192,4372022-12-163.50-0.15-4.11%12831
5.370.00-456,2912023-01-204.05-0.35-7.95%155,298
6.400.00-61572023-03-176.200.00-1196
6.360.00-1212023-04-216.650.00-104338
8.180.00-251,2952023-06-166.30-0.35-5.26%14824
11.20+0.97+9.48%356162024-01-198.55-0.25-2.84%54713
11.810.00-11362024-06-2110.150.00-55
14.020.00-22242025-01-1713.150.00-11