拍板:90.00
認購期權
2023年2月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.01 | -0.02 | -66.67% | 1 | 20 |
| 13.57 | 0.00 | - | 23 | 92 | 2023-02-17 | 0.10 | +0.05 | +100.00% | 3 | 2,011 |
| - | - | - | - | - | 2023-03-10 | 0.26 | 0.00 | - | 3 | 25 |
| 14.00 | +0.90 | +6.87% | 10 | 1,658 | 2023-03-17 | 0.39 | -0.06 | -13.33% | 502 | 1,613 |
| 14.40 | 0.00 | - | 11 | 499 | 2023-04-21 | 0.80 | -0.13 | -13.98% | 40 | 441 |
| 15.20 | 0.00 | - | 1 | 2,122 | 2023-06-16 | 1.65 | -0.13 | -7.30% | 2 | 2,348 |
| 15.70 | -0.51 | -3.15% | 4 | 28 | 2023-07-21 | 2.20 | 0.00 | - | 28 | 504 |
| 18.92 | +0.92 | +5.11% | 5 | 719 | 2024-01-19 | 3.95 | -0.05 | -1.25% | 1 | 2,888 |
| 26.25 | 0.00 | - | 5 | 43 | 2024-06-21 | 4.95 | +0.70 | +16.47% | 34 | 86 |
| 22.20 | 0.00 | - | 24 | 75 | 2025-01-17 | 5.80 | 0.00 | - | 10 | 259 |
| - | - | - | - | - | 2025-06-20 | 7.53 | +0.53 | +7.57% | 1 | 2 |
