香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
90.59-0.01 (-0.01%)
收市價: 04:05PM EDT
90.05 -0.54 (-0.60%)
市前: 07:01AM EDT
價內期權
拍板:100.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK220819C001000002022-08-16 3:05PM EDT2022-08-190.010.000.000.00-3712,40125.00%
MRK220826C001000002022-08-15 3:55PM EDT2022-08-260.060.000.000.00-222812.50%
MRK220902C001000002022-08-16 10:18AM EDT2022-09-020.080.000.000.00-2012.50%
MRK220909C001000002022-08-15 9:44AM EDT2022-09-090.050.000.000.00--612.50%
MRK220916C001000002022-08-16 12:51PM EDT2022-09-160.120.000.000.00-246,3576.25%
MRK220923C001000002022-08-15 9:30AM EDT2022-09-230.210.000.000.00-126.25%
MRK220930C001000002022-08-12 2:59PM EDT2022-09-300.300.000.000.00--56.25%
MRK221021C001000002022-08-16 3:36PM EDT2022-10-210.400.000.000.00-592,6336.25%
MRK221118C001000002022-08-16 2:56PM EDT2022-11-180.990.000.000.00-242,9976.25%
MRK230120C001000002022-08-16 3:52PM EDT2023-01-201.750.000.000.00-6528,9213.13%
MRK230616C001000002022-08-16 11:20AM EDT2023-06-164.250.000.000.00-48003.13%
MRK240119C001000002022-08-12 10:25AM EDT2024-01-195.900.000.000.00-12,4201.56%
MRK240621C001000002022-08-12 12:54PM EDT2024-06-217.850.000.000.00-10571.56%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK220819P001000002022-08-03 1:26PM EDT2022-08-1912.150.000.000.00-1,30510.00%
MRK220826P001000002022-07-28 2:11PM EDT2022-08-269.120.000.000.00-200.00%
MRK220909P001000002022-08-08 9:32AM EDT2022-09-0912.320.000.000.00-100.00%
MRK220916P001000002022-08-16 12:55PM EDT2022-09-169.770.000.000.00-11,3340.00%
MRK221021P001000002022-08-16 10:37AM EDT2022-10-2110.150.000.000.00-151180.00%
MRK221118P001000002022-08-16 9:59AM EDT2022-11-1810.760.000.000.00-4655510.00%
MRK230120P001000002022-08-09 10:27AM EDT2023-01-2012.420.000.000.00-101910.00%
MRK230616P001000002022-06-23 10:40AM EDT2023-06-1613.9013.8514.400.00-324125.79%
MRK240119P001000002022-07-15 10:18AM EDT2024-01-1913.2014.6515.350.00-6521322.00%