香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
108.84+0.39 (+0.36%)
收市價: 04:03PM EST
108.72 -0.12 (-0.11%)
市前: 05:49AM EST
價內期權
拍板:100.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221202C001000002022-11-29 3:47PM EST2022-12-029.000.000.000.00-4400.00%
MRK221209C001000002022-11-29 1:02PM EST2022-12-098.800.000.000.00-2200.00%
MRK221216C001000002022-11-29 3:31PM EST2022-12-169.150.000.000.00-7900.00%
MRK221223C001000002022-11-25 10:40AM EST2022-12-237.690.000.000.00-100.00%
MRK221230C001000002022-11-18 2:53PM EST2022-12-307.738.959.950.00-41433.79%
MRK230120C001000002022-11-29 3:40PM EST2023-01-209.800.000.000.00-30000.00%
MRK230217C001000002022-11-29 1:40PM EST2023-02-1710.750.000.000.00-1100.00%
MRK230317C001000002022-11-29 3:39PM EST2023-03-1711.750.000.000.00-1800.00%
MRK230421C001000002022-11-29 1:19PM EST2023-04-2112.300.000.000.00-700.00%
MRK230616C001000002022-11-29 2:34PM EST2023-06-1613.800.000.000.00-7900.00%
MRK230721C001000002022-11-18 1:35PM EST2023-07-2112.7514.1014.650.00-2228.82%
MRK240119C001000002022-11-29 3:40PM EST2024-01-1917.550.000.000.00-1200.00%
MRK240621C001000002022-11-25 12:45PM EST2024-06-2118.290.000.000.00-200.00%
MRK250117C001000002022-11-29 3:26PM EST2025-01-1721.650.000.000.00-700.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221202P001000002022-11-29 2:19PM EST2022-12-020.010.000.000.00-22025.00%
MRK221209P001000002022-11-29 2:35PM EST2022-12-090.050.000.000.00-4012.50%
MRK221216P001000002022-11-29 3:58PM EST2022-12-160.180.000.000.00-937012.50%
MRK221223P001000002022-11-29 3:02PM EST2022-12-230.350.000.000.00-706.25%
MRK221230P001000002022-11-29 2:00PM EST2022-12-300.480.000.000.00-1206.25%
MRK230120P001000002022-11-29 3:58PM EST2023-01-200.880.000.000.00-1,12006.25%
MRK230217P001000002022-11-29 3:47PM EST2023-02-171.620.000.000.00-15103.13%
MRK230317P001000002022-11-29 1:33PM EST2023-03-172.450.000.000.00-11903.13%
MRK230421P001000002022-11-28 3:49PM EST2023-04-213.100.000.000.00-2203.13%
MRK230616P001000002022-11-29 1:03PM EST2023-06-164.150.000.000.00-103.13%
MRK230721P001000002022-11-29 2:50PM EST2023-07-214.450.000.000.00-503.13%
MRK240119P001000002022-11-29 2:15PM EST2024-01-196.540.000.000.00-301.56%
MRK240621P001000002022-11-15 1:52PM EST2024-06-2111.507.358.350.00-11111123.68%
MRK250117P001000002022-11-16 11:24AM EST2025-01-1712.058.0510.450.00-240223.87%