香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
131.95+0.20 (+0.15%)
收市:04:00PM EDT
131.99 +0.04 (+0.03%)
收市後: 06:33PM EDT
價內期權
拍板:100.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240328C001000002024-03-27 11:24AM EDT2024-03-2830.3430.0033.950.00-22210.94%
MRK240412C001000002024-03-27 11:24AM EDT2024-04-1230.6930.2034.150.00-2472.07%
MRK240419C001000002024-03-28 10:13AM EDT2024-04-1931.5430.8533.95+0.27+0.86%29,01968.65%
MRK240517C001000002024-03-21 10:53AM EDT2024-05-1724.8331.6534.050.00-612154.00%
MRK240621C001000002024-03-27 9:32AM EDT2024-06-2133.0031.9033.900.00-91,89351.69%
MRK240719C001000002024-03-25 9:32AM EDT2024-07-1925.7031.9034.950.00-11751.90%
MRK240920C001000002024-03-18 1:06PM EDT2024-09-2024.6032.0536.000.00-17746.66%
MRK241018C001000002024-03-08 2:57PM EDT2024-10-1825.9832.7536.000.00-161643.35%
MRK250117C001000002024-03-28 1:11PM EDT2025-01-1735.0033.5036.10+0.11+0.32%101,52036.42%
MRK250620C001000002024-03-14 2:34PM EDT2025-06-2026.4435.8038.900.00-13836.98%
MRK251219C001000002024-03-28 9:31AM EDT2025-12-1938.2038.1539.45+5.80+17.90%28032.36%
MRK260116C001000002024-03-27 1:25PM EDT2026-01-1638.0037.2539.450.00-221231.66%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240328P001000002024-03-25 9:50AM EDT2024-03-280.010.000.010.00-1,0011,016181.25%
MRK240405P001000002024-03-18 10:50AM EDT2024-04-050.050.000.160.00--381.64%
MRK240412P001000002024-03-11 10:30AM EDT2024-04-120.110.000.230.00--364.65%
MRK240419P001000002024-03-26 10:39AM EDT2024-04-190.150.000.100.00-25010,94852.73%
MRK240426P001000002024-03-27 11:10AM EDT2024-04-260.030.001.000.00-2061.47%
MRK240517P001000002024-03-28 2:04PM EDT2024-05-170.050.020.21-0.01-16.67%870639.89%
MRK240621P001000002024-03-27 1:57PM EDT2024-06-210.150.060.340.00-23,50233.57%
MRK240719P001000002024-03-28 9:30AM EDT2024-07-190.210.090.46-1.07-83.59%121030.98%
MRK240920P001000002024-03-21 3:54PM EDT2024-09-200.910.180.750.00-3915727.74%
MRK241018P001000002024-03-27 10:05AM EDT2024-10-180.550.000.550.00-713824.01%
MRK250117P001000002024-03-27 2:56PM EDT2025-01-170.980.851.04+0.04+4.26%13,63523.28%
MRK250620P001000002024-03-22 3:17PM EDT2025-06-202.751.771.980.00-417022.72%
MRK251219P001000002024-03-22 9:59AM EDT2025-12-193.932.833.850.00-212524.22%
MRK260116P001000002024-03-27 9:57AM EDT2026-01-163.253.003.800.00-1744323.58%