合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240328C00100000 | 2024-03-27 11:24AM EDT | 2024-03-28 | 30.34 | 30.00 | 33.95 | 0.00 | - | 2 | 2 | 210.94% |
MRK240412C00100000 | 2024-03-27 11:24AM EDT | 2024-04-12 | 30.69 | 30.20 | 34.15 | 0.00 | - | 2 | 4 | 72.07% |
MRK240419C00100000 | 2024-03-28 10:13AM EDT | 2024-04-19 | 31.54 | 30.85 | 33.95 | +0.27 | +0.86% | 2 | 9,019 | 68.65% |
MRK240517C00100000 | 2024-03-21 10:53AM EDT | 2024-05-17 | 24.83 | 31.65 | 34.05 | 0.00 | - | 6 | 121 | 54.00% |
MRK240621C00100000 | 2024-03-27 9:32AM EDT | 2024-06-21 | 33.00 | 31.90 | 33.90 | 0.00 | - | 9 | 1,893 | 51.69% |
MRK240719C00100000 | 2024-03-25 9:32AM EDT | 2024-07-19 | 25.70 | 31.90 | 34.95 | 0.00 | - | 1 | 17 | 51.90% |
MRK240920C00100000 | 2024-03-18 1:06PM EDT | 2024-09-20 | 24.60 | 32.05 | 36.00 | 0.00 | - | 1 | 77 | 46.66% |
MRK241018C00100000 | 2024-03-08 2:57PM EDT | 2024-10-18 | 25.98 | 32.75 | 36.00 | 0.00 | - | 16 | 16 | 43.35% |
MRK250117C00100000 | 2024-03-28 1:11PM EDT | 2025-01-17 | 35.00 | 33.50 | 36.10 | +0.11 | +0.32% | 10 | 1,520 | 36.42% |
MRK250620C00100000 | 2024-03-14 2:34PM EDT | 2025-06-20 | 26.44 | 35.80 | 38.90 | 0.00 | - | 1 | 38 | 36.98% |
MRK251219C00100000 | 2024-03-28 9:31AM EDT | 2025-12-19 | 38.20 | 38.15 | 39.45 | +5.80 | +17.90% | 2 | 80 | 32.36% |
MRK260116C00100000 | 2024-03-27 1:25PM EDT | 2026-01-16 | 38.00 | 37.25 | 39.45 | 0.00 | - | 2 | 212 | 31.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240328P00100000 | 2024-03-25 9:50AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,001 | 1,016 | 181.25% |
MRK240405P00100000 | 2024-03-18 10:50AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.16 | 0.00 | - | - | 3 | 81.64% |
MRK240412P00100000 | 2024-03-11 10:30AM EDT | 2024-04-12 | 0.11 | 0.00 | 0.23 | 0.00 | - | - | 3 | 64.65% |
MRK240419P00100000 | 2024-03-26 10:39AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 250 | 10,948 | 52.73% |
MRK240426P00100000 | 2024-03-27 11:10AM EDT | 2024-04-26 | 0.03 | 0.00 | 1.00 | 0.00 | - | 2 | 0 | 61.47% |
MRK240517P00100000 | 2024-03-28 2:04PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.21 | -0.01 | -16.67% | 8 | 706 | 39.89% |
MRK240621P00100000 | 2024-03-27 1:57PM EDT | 2024-06-21 | 0.15 | 0.06 | 0.34 | 0.00 | - | 2 | 3,502 | 33.57% |
MRK240719P00100000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 0.21 | 0.09 | 0.46 | -1.07 | -83.59% | 1 | 210 | 30.98% |
MRK240920P00100000 | 2024-03-21 3:54PM EDT | 2024-09-20 | 0.91 | 0.18 | 0.75 | 0.00 | - | 39 | 157 | 27.74% |
MRK241018P00100000 | 2024-03-27 10:05AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.55 | 0.00 | - | 7 | 138 | 24.01% |
MRK250117P00100000 | 2024-03-27 2:56PM EDT | 2025-01-17 | 0.98 | 0.85 | 1.04 | +0.04 | +4.26% | 1 | 3,635 | 23.28% |
MRK250620P00100000 | 2024-03-22 3:17PM EDT | 2025-06-20 | 2.75 | 1.77 | 1.98 | 0.00 | - | 4 | 170 | 22.72% |
MRK251219P00100000 | 2024-03-22 9:59AM EDT | 2025-12-19 | 3.93 | 2.83 | 3.85 | 0.00 | - | 2 | 125 | 24.22% |
MRK260116P00100000 | 2024-03-27 9:57AM EDT | 2026-01-16 | 3.25 | 3.00 | 3.80 | 0.00 | - | 17 | 443 | 23.58% |