香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
105.38-1.49 (-1.39%)
收市價: 04:03PM EST
105.59 +0.21 (+0.20%)
收市後: 07:59PM EST
價內期權
拍板:107.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230203C001070002023-01-27 3:54PM EST2023-02-030.850.840.91-0.77-47.53%23912,29727.10%
MRK230210C001070002023-01-27 1:14PM EST2023-02-101.271.181.31-0.43-25.29%515024.32%
MRK230224C001070002023-01-27 11:13AM EST2023-02-242.161.692.00-0.52-19.40%612523.30%
MRK230303C001070002023-01-27 10:47AM EST2023-03-032.301.972.29-0.51-18.15%12323.11%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230203P001070002023-01-27 3:52PM EST2023-02-032.422.362.47+0.69+39.88%7542726.00%
MRK230210P001070002023-01-27 1:46PM EST2023-02-102.882.562.83+1.22+73.49%168723.05%
MRK230224P001070002023-01-27 10:34AM EST2023-02-242.953.053.30+0.24+8.86%306920.48%
MRK230303P001070002023-01-26 2:46PM EST2023-03-033.203.253.500.00-32119.91%