香港股市 將在 4 小時 39 分鐘 開市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
106.21+0.83 (+0.79%)
市場開市。 截至 03:51PM EST。
價內期權
拍板:109.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230203C001090002023-01-30 3:32PM EST2023-02-030.500.460.50+0.13+35.14%2891,07129.83%
MRK230210C001090002023-01-30 2:38PM EST2023-02-100.750.760.82+0.14+22.95%4684124.37%
MRK230217C001090002023-01-30 2:22PM EST2023-02-171.051.061.11+0.20+23.53%1922922.80%
MRK230224C001090002023-01-30 2:25PM EST2023-02-241.251.271.33-0.04-3.10%904721.63%
MRK230303C001090002023-01-30 10:13AM EST2023-03-031.571.471.69-1.31-45.49%52222.25%
MRK230310C001090002023-01-27 10:26AM EST2023-03-101.911.691.930.00-1122.02%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230203P001090002023-01-30 9:31AM EST2023-02-033.633.403.55-0.12-3.20%361636.33%
MRK230210P001090002023-01-27 10:54AM EST2023-02-103.893.653.750.00-39026.49%
MRK230217P001090002023-01-27 3:26PM EST2023-02-174.203.854.050.00-915824.54%
MRK230224P001090002023-01-26 3:04PM EST2023-02-243.854.054.200.00-31822.41%
MRK230303P001090002023-01-30 9:37AM EST2023-03-034.054.204.40-0.45-10.00%214321.58%
MRK230310P001090002023-01-27 12:41PM EST2023-03-104.614.304.550.00-1020.75%