香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
107.50+0.68 (+0.64%)
收市價: 01:00PM EST
107.55 +0.05 (+0.05%)
收市後: 04:52PM EST
價內期權
拍板:110.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221202C001100002022-11-25 12:59PM EST2022-12-020.260.230.34+0.05+23.81%121019.92%
MRK221209C001100002022-11-25 12:59PM EST2022-12-090.710.580.70+0.18+33.96%9019.53%
MRK221216C001100002022-11-25 12:59PM EST2022-12-160.870.850.94+0.14+19.18%178018.63%
MRK221223C001100002022-11-25 12:38PM EST2022-12-231.101.021.37+0.11+11.11%15020.12%
MRK221230C001100002022-11-25 12:37PM EST2022-12-301.351.201.60+0.02+1.50%3019.85%
MRK230120C001100002022-11-25 12:42PM EST2023-01-202.082.142.26+0.15+7.77%259019.79%
MRK230217C001100002022-11-25 12:52PM EST2023-02-173.353.453.60+0.10+3.08%23022.81%
MRK230317C001100002022-11-25 11:33AM EST2023-03-174.234.254.45+0.10+2.42%14023.37%
MRK230421C001100002022-11-25 12:55PM EST2023-04-215.055.005.20+0.25+5.21%25023.16%
MRK230616C001100002022-11-25 12:56PM EST2023-06-166.566.606.80+0.21+3.31%18024.71%
MRK230721C001100002022-11-25 12:22PM EST2023-07-217.007.007.50+0.10+1.45%45024.85%
MRK240119C001100002022-11-25 12:46PM EST2024-01-1910.6010.4511.00+0.20+1.92%6026.31%
MRK240621C001100002022-11-25 11:59AM EST2024-06-2113.0612.8013.75+0.29+2.27%138627.63%
MRK250117C001100002022-11-25 10:15AM EST2025-01-1715.0714.5016.00-0.23-1.50%31027.25%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221209P001100002022-11-23 12:47PM EST2022-12-093.553.003.200.00-1019.53%
MRK221216P001100002022-11-25 12:59PM EST2022-12-163.903.804.00-0.57-12.75%18024.59%
MRK221230P001100002022-11-23 11:02AM EST2022-12-305.134.204.700.00-5024.59%
MRK230120P001100002022-11-25 12:41PM EST2023-01-205.054.804.90-0.32-5.96%738920.67%
MRK230217P001100002022-11-25 12:24PM EST2023-02-175.955.705.80-0.25-4.03%88021.34%
MRK230317P001100002022-11-25 12:02PM EST2023-03-176.656.506.65-0.40-5.67%13022.11%
MRK230421P001100002022-11-25 12:16PM EST2023-04-217.357.057.30-0.25-3.29%2021.70%
MRK230616P001100002022-11-25 12:01PM EST2023-06-168.308.058.40-0.35-4.05%48021.92%
MRK230721P001100002022-11-25 12:24PM EST2023-07-218.758.158.85-0.32-3.53%170021.55%
MRK240119P001100002022-11-25 12:25PM EST2024-01-1910.9010.3011.00-0.30-2.68%1661920.90%
MRK240621P001100002022-11-10 2:59PM EST2024-06-2113.0011.7013.050.00-2021.70%
MRK250117P001100002022-11-25 12:24PM EST2025-01-1713.8013.0514.45-0.15-1.08%10020.80%