香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
131.95+0.20 (+0.15%)
收市:04:00PM EDT
132.00 +0.05 (+0.04%)
收市後: 05:42PM EDT
價內期權
拍板:113.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240328C001130002024-03-27 9:44AM EDT2024-03-2817.5517.0520.900.00-12125.78%
MRK240419C001130002024-03-26 12:32PM EDT2024-04-1912.9517.8520.850.00-5666.02%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240328P001130002024-03-28 1:59PM EDT2024-03-280.030.000.01+0.02+200.00%4923106.25%
MRK240405P001130002024-03-28 12:12PM EDT2024-04-050.020.000.01-0.01-33.33%11033137.50%
MRK240412P001130002024-03-26 2:31PM EDT2024-04-120.180.010.240.00-13945.02%
MRK240419P001130002024-03-27 9:55AM EDT2024-04-190.240.030.240.00-104637.55%
MRK240426P001130002024-03-22 2:50PM EDT2024-04-260.450.020.370.00-3436.08%
MRK240503P001130002024-03-27 10:25AM EDT2024-05-030.120.040.430.00-1233.62%