香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
105.38-1.49 (-1.39%)
收市價: 04:03PM EST
105.59 +0.21 (+0.20%)
收市後: 07:59PM EST
價內期權
拍板:114.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230203C001140002023-01-27 3:18PM EST2023-02-030.060.000.10-0.02-25.00%5315333.89%
MRK230210C001140002023-01-27 2:49PM EST2023-02-100.080.040.14-0.04-33.33%6214325.68%
MRK230224C001140002023-01-26 2:24PM EST2023-02-240.360.140.300.00-15721.80%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230203P001140002023-01-26 3:52PM EST2023-02-037.188.408.900.00-63542.87%
MRK230210P001140002023-01-19 12:58PM EST2023-02-104.958.458.850.00-1328.81%
MRK230224P001140002023-01-26 2:59PM EST2023-02-247.878.408.950.00-13322.39%
MRK230303P001140002023-01-23 11:04AM EST2023-03-034.908.458.950.00-4720.02%