香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
131.95+0.20 (+0.15%)
收市:04:00PM EDT
131.85 -0.10 (-0.08%)
收市後: 04:41PM EDT
價內期權
拍板:118.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240328C001180002024-03-28 3:03PM EDT2024-03-2813.8612.1015.85+7.24+109.37%34294.53%
MRK240412C001180002024-03-12 10:31AM EDT2024-04-125.0512.3516.100.00--167.48%
MRK240419C001180002024-03-20 10:41AM EDT2024-04-196.2513.0015.650.00-2651.17%
MRK240503C001180002024-03-27 9:55AM EDT2024-05-0314.0012.9016.750.00-1149.81%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240328P001180002024-03-28 3:59PM EDT2024-03-280.040.000.03+0.03+300.00%622,75389.06%
MRK240405P001180002024-03-28 3:26PM EDT2024-04-050.010.000.01-0.01-50.00%1224728.13%
MRK240412P001180002024-03-28 12:02PM EDT2024-04-120.060.010.77+0.03+100.00%527546.73%
MRK240419P001180002024-03-28 11:51AM EDT2024-04-190.110.050.12-0.18-62.07%3120325.10%
MRK240426P001180002024-03-28 3:16PM EDT2024-04-260.120.071.44-0.13-52.00%11742.09%
MRK240503P001180002024-03-27 10:25AM EDT2024-05-030.320.040.880.00-1132.03%