合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240328C00118000 | 2024-03-28 3:03PM EDT | 2024-03-28 | 13.86 | 12.10 | 15.85 | +7.24 | +109.37% | 3 | 42 | 94.53% |
MRK240412C00118000 | 2024-03-12 10:31AM EDT | 2024-04-12 | 5.05 | 12.35 | 16.10 | 0.00 | - | - | 1 | 67.48% |
MRK240419C00118000 | 2024-03-20 10:41AM EDT | 2024-04-19 | 6.25 | 13.00 | 15.65 | 0.00 | - | 2 | 6 | 51.17% |
MRK240503C00118000 | 2024-03-27 9:55AM EDT | 2024-05-03 | 14.00 | 12.90 | 16.75 | 0.00 | - | 1 | 1 | 49.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240328P00118000 | 2024-03-28 3:59PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 62 | 2,753 | 89.06% |
MRK240405P00118000 | 2024-03-28 3:26PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 247 | 28.13% |
MRK240412P00118000 | 2024-03-28 12:02PM EDT | 2024-04-12 | 0.06 | 0.01 | 0.77 | +0.03 | +100.00% | 52 | 75 | 46.73% |
MRK240419P00118000 | 2024-03-28 11:51AM EDT | 2024-04-19 | 0.11 | 0.05 | 0.12 | -0.18 | -62.07% | 31 | 203 | 25.10% |
MRK240426P00118000 | 2024-03-28 3:16PM EDT | 2024-04-26 | 0.12 | 0.07 | 1.44 | -0.13 | -52.00% | 1 | 17 | 42.09% |
MRK240503P00118000 | 2024-03-27 10:25AM EDT | 2024-05-03 | 0.32 | 0.04 | 0.88 | 0.00 | - | 1 | 1 | 32.03% |