拍板:120.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230331C00120000 | 2023-03-21 10:38AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 11 | 60.94% |
| MRK230406C00120000 | 2023-03-21 12:50PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 20 | 40.23% |
| MRK230414C00120000 | 2023-03-20 2:08PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 21 | 31.06% |
| MRK230421C00120000 | 2023-03-29 9:43AM EDT | 2023-04-21 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 120 | 3,777 | 24.61% |
| MRK230428C00120000 | 2023-03-27 12:13PM EDT | 2023-04-28 | 0.17 | 0.02 | 0.19 | 0.00 | - | - | 22 | 28.22% |
| MRK230519C00120000 | 2023-03-29 12:51PM EDT | 2023-05-19 | 0.22 | 0.21 | 0.25 | -0.09 | -29.03% | 12 | 3,350 | 23.05% |
| MRK230616C00120000 | 2023-03-29 11:03AM EDT | 2023-06-16 | 0.49 | 0.43 | 0.49 | -0.05 | -9.26% | 1 | 3,532 | 21.80% |
| MRK230721C00120000 | 2023-03-29 12:35PM EDT | 2023-07-21 | 0.77 | 0.74 | 0.81 | -0.14 | -15.38% | 30 | 6,212 | 20.92% |
| MRK231020C00120000 | 2023-03-29 10:40AM EDT | 2023-10-20 | 2.30 | 2.20 | 2.26 | -0.25 | -9.80% | 21 | 777 | 22.47% |
| MRK240119C00120000 | 2023-03-29 11:28AM EDT | 2024-01-19 | 3.60 | 3.50 | 3.60 | -0.20 | -5.26% | 59 | 3,538 | 23.05% |
| MRK240621C00120000 | 2023-03-27 2:30PM EDT | 2024-06-21 | 6.75 | 5.70 | 6.05 | 0.00 | - | - | 576 | 24.54% |
| MRK250117C00120000 | 2023-03-27 2:25PM EDT | 2025-01-17 | 9.40 | 8.00 | 8.45 | 0.00 | - | - | 310 | 24.73% |
| MRK250620C00120000 | 2023-03-21 11:50AM EDT | 2025-06-20 | 11.10 | 9.05 | 10.55 | 0.00 | - | - | 11 | 25.70% |
| MRK251219C00120000 | 2023-03-14 10:56AM EDT | 2025-12-19 | 12.60 | 10.85 | 13.00 | 0.00 | - | - | 2 | 26.80% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230331P00120000 | 2023-03-22 3:56PM EDT | 2023-03-31 | 15.30 | 15.00 | 15.20 | 0.00 | - | - | 3 | 0.00% |
| MRK230406P00120000 | 2023-02-28 11:50AM EDT | 2023-04-06 | 13.14 | 15.00 | 15.15 | 0.00 | - | - | 0 | 0.00% |
| MRK230421P00120000 | 2023-03-21 12:52PM EDT | 2023-04-21 | 14.60 | 15.00 | 15.20 | 0.00 | - | - | 202 | 0.00% |
| MRK230519P00120000 | 2023-03-10 10:32AM EDT | 2023-05-19 | 12.98 | 15.10 | 15.25 | 0.00 | - | - | 0 | 16.21% |
| MRK230616P00120000 | 2023-03-28 3:01PM EDT | 2023-06-16 | 14.25 | 15.05 | 15.50 | 0.00 | - | 86 | 119 | 19.09% |
| MRK230721P00120000 | 2023-03-17 10:09AM EDT | 2023-07-21 | 14.50 | 15.15 | 15.50 | 0.00 | - | - | 178 | 15.94% |
| MRK231020P00120000 | 2023-03-27 10:21AM EDT | 2023-10-20 | 14.55 | 15.75 | 16.35 | 0.00 | - | - | 35 | 17.41% |
| MRK240119P00120000 | 2023-03-28 12:34PM EDT | 2024-01-19 | 15.85 | 16.55 | 17.00 | 0.00 | - | 5 | 795 | 17.05% |
| MRK240621P00120000 | 2023-03-14 3:53PM EDT | 2024-06-21 | 17.00 | 17.95 | 18.35 | 0.00 | - | - | 113 | 17.55% |
