香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
107.50+0.68 (+0.64%)
收市價: 01:00PM EST
107.55 +0.05 (+0.05%)
收市後: 04:52PM EST
價內期權
拍板:120.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221216C001200002022-11-25 10:54AM EST2022-12-160.040.020.03+0.01+33.33%10021.09%
MRK221223C001200002022-11-23 12:46PM EST2022-12-230.110.020.140.00-1023.54%
MRK230120C001200002022-11-25 11:00AM EST2023-01-200.270.240.30+0.01+3.85%50019.63%
MRK230217C001200002022-11-25 12:39PM EST2023-02-170.800.810.89+0.05+6.67%53021.75%
MRK230317C001200002022-11-25 12:26PM EST2023-03-171.241.251.37+0.06+5.08%45021.92%
MRK230421C001200002022-11-25 12:18PM EST2023-04-211.781.721.98+0.10+5.95%2022.17%
MRK230616C001200002022-11-25 12:38PM EST2023-06-162.892.773.10+0.10+3.58%6023.12%
MRK230721C001200002022-11-25 11:11AM EST2023-07-213.353.303.550.00-19022.85%
MRK240119C001200002022-11-25 12:28PM EST2024-01-196.206.256.70+0.10+1.64%4024.58%
MRK240621C001200002022-11-25 10:22AM EST2024-06-218.908.559.60+0.10+1.14%1026.55%
MRK250117C001200002022-11-25 11:16AM EST2025-01-1711.0010.2012.65+0.21+1.95%1027.60%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221216P001200002022-11-23 10:20AM EST2022-12-1614.0012.8013.300.00-1042.04%
MRK221230P001200002022-11-18 12:40PM EST2022-12-3013.9012.8013.600.00-20036.23%
MRK230120P001200002022-11-18 10:36AM EST2023-01-2016.9812.9013.400.00-1026.76%
MRK230616P001200002022-11-10 10:19AM EST2023-06-1619.5514.1515.000.00-1020.92%
MRK240119P001200002022-11-23 12:35PM EST2024-01-1916.8016.0516.750.00-5018.93%