香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
131.98+0.23 (+0.17%)
市場開市。 截至 03:50PM EDT。
價內期權
拍板:125.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240328C001250002024-03-28 3:33PM EDT2024-03-287.076.657.15+0.17+2.46%8516,61372.85%
MRK240405C001250002024-03-28 2:32PM EDT2024-04-056.806.507.50-0.20-2.86%10463433.30%
MRK240412C001250002024-03-28 2:06PM EDT2024-04-127.157.307.75-0.25-3.38%3012928.71%
MRK240419C001250002024-03-28 3:31PM EDT2024-04-197.807.607.85+0.30+4.00%5415,04525.10%
MRK240426C001250002024-03-28 1:24PM EDT2024-04-268.038.208.45+0.38+4.97%44527.47%
MRK240503C001250002024-03-27 10:10AM EDT2024-05-037.838.358.650.00-1126.27%
MRK240517C001250002024-03-28 3:30PM EDT2024-05-179.188.959.25+0.43+4.91%2642,67526.12%
MRK240621C001250002024-03-28 3:27PM EDT2024-06-2110.2010.0010.10+0.30+3.05%344,81924.01%
MRK240719C001250002024-03-28 10:18AM EDT2024-07-1910.2010.5010.65-0.35-3.32%251,88922.98%
MRK240920C001250002024-03-28 1:03PM EDT2024-09-2012.4112.5012.65-0.09-0.72%361,01224.45%
MRK241018C001250002024-03-28 2:14PM EDT2024-10-1812.8512.9013.15-0.65-4.81%47224.09%
MRK250117C001250002024-03-27 3:05PM EDT2025-01-1714.9514.9515.150.00-12,83124.56%
MRK250620C001250002024-03-28 11:16AM EDT2025-06-2017.8217.2518.40+0.12+0.68%126725.81%
MRK251219C001250002024-03-27 2:48PM EDT2025-12-1920.5019.2521.150.00-348425.97%
MRK260116C001250002024-03-27 3:01PM EDT2026-01-1620.9720.9021.300.00-218425.64%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240328P001250002024-03-28 3:33PM EDT2024-03-280.020.000.03-0.01-33.33%9173351.95%
MRK240405P001250002024-03-27 3:55PM EDT2024-04-050.160.010.090.00-7229521.09%
MRK240412P001250002024-03-27 2:54PM EDT2024-04-120.180.110.15-0.02-10.00%695217.68%
MRK240419P001250002024-03-28 3:01PM EDT2024-04-190.250.210.25-0.11-30.56%282,33316.75%
MRK240426P001250002024-03-28 2:28PM EDT2024-04-260.650.550.62-0.07-9.72%27119.39%
MRK240503P001250002024-03-26 10:08AM EDT2024-05-033.810.680.770.00-1118.89%
MRK240517P001250002024-03-28 2:32PM EDT2024-05-171.101.011.05-0.10-8.33%2631,14318.19%
MRK240621P001250002024-03-28 3:26PM EDT2024-06-211.791.771.81-0.16-8.21%1001,13317.93%
MRK240719P001250002024-03-28 2:18PM EDT2024-07-192.352.222.27-0.25-9.62%4944217.49%
MRK240920P001250002024-03-28 3:13PM EDT2024-09-203.503.453.50-0.20-5.41%6196517.93%
MRK241018P001250002024-03-28 2:57PM EDT2024-10-183.903.704.20-3.95-50.32%274718.65%
MRK250117P001250002024-03-28 9:31AM EDT2025-01-175.255.005.20+0.13+2.54%202,16017.85%
MRK250620P001250002024-03-28 3:02PM EDT2025-06-206.976.657.05-3.59-34.00%16817.90%
MRK251219P001250002024-03-20 12:12PM EDT2025-12-1911.708.258.750.00-14617.73%
MRK260116P001250002024-03-28 10:52AM EDT2026-01-168.908.358.90-0.02-0.22%1211,06117.57%