合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK231215C00125000 | 2023-11-10 11:52AM EST | 2023-12-15 | 0.02 | 0.00 | 0.08 | 0.00 | - | 4 | 24 | 59.77% |
MRK240119C00125000 | 2023-12-08 10:14AM EST | 2024-01-19 | 0.06 | 0.00 | 0.05 | +0.05 | +500.00% | 8 | 5,685 | 25.20% |
MRK240216C00125000 | 2023-11-22 2:41PM EST | 2024-02-16 | 0.05 | 0.02 | 0.12 | 0.00 | - | 2 | 73 | 22.27% |
MRK240419C00125000 | 2023-12-07 3:21PM EST | 2024-04-19 | 0.25 | 0.24 | 0.27 | -0.03 | -10.71% | 1 | 454 | 18.78% |
MRK240517C00125000 | 2023-12-08 10:14AM EST | 2024-05-17 | 0.39 | 0.42 | 0.47 | -0.14 | -26.42% | 10 | 59 | 19.26% |
MRK240621C00125000 | 2023-12-08 11:18AM EST | 2024-06-21 | 0.63 | 0.58 | 0.66 | -0.32 | -33.68% | 11 | 958 | 18.97% |
MRK240719C00125000 | 2023-12-05 2:17PM EST | 2024-07-19 | 0.74 | 0.71 | 0.82 | -0.47 | -38.84% | 1 | 13 | 18.79% |
MRK240920C00125000 | 2023-12-05 11:56AM EST | 2024-09-20 | 1.90 | 1.14 | 1.47 | 0.00 | - | - | 3 | 19.76% |
MRK250117C00125000 | 2023-12-07 1:09PM EST | 2025-01-17 | 2.40 | 2.29 | 2.63 | -0.35 | -12.73% | 2 | 1,506 | 20.46% |
MRK250620C00125000 | 2023-12-07 1:39PM EST | 2025-06-20 | 4.21 | 3.80 | 4.40 | 0.00 | - | 1 | 167 | 21.69% |
MRK251219C00125000 | 2023-11-21 12:21PM EST | 2025-12-19 | 5.42 | 4.55 | 6.15 | 0.00 | - | 1 | 542 | 22.19% |
MRK260116C00125000 | 2023-12-05 3:09PM EST | 2026-01-16 | 6.50 | 4.95 | 6.45 | 0.00 | - | 2 | 19 | 22.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK231215P00125000 | 2023-11-30 2:59PM EST | 2023-12-15 | 23.75 | 21.55 | 22.20 | 0.00 | - | 1 | 23 | 99.02% |
MRK231222P00125000 | 2023-11-17 1:58PM EST | 2023-12-22 | 23.90 | 21.35 | 22.45 | 0.00 | - | 1 | 2 | 70.70% |
MRK240105P00125000 | 2023-12-05 10:56AM EST | 2024-01-05 | 20.35 | 21.70 | 22.45 | 0.00 | - | - | 1 | 53.27% |
MRK240112P00125000 | 2023-12-01 10:20AM EST | 2024-01-12 | 22.50 | 21.55 | 22.10 | 0.00 | - | 1 | 1 | 48.05% |
MRK240119P00125000 | 2023-11-14 9:48AM EST | 2024-01-19 | 22.70 | 21.70 | 22.25 | 0.00 | - | 5 | 3 | 45.92% |
MRK240419P00125000 | 2023-09-26 11:06AM EST | 2024-04-19 | 19.05 | 19.25 | 19.80 | 0.00 | - | - | 0 | 0.00% |
MRK240621P00125000 | 2023-10-03 10:29AM EST | 2024-06-21 | 23.70 | 22.05 | 22.75 | 0.00 | - | 2 | 21 | 24.11% |
MRK250117P00125000 | 2023-10-31 8:56AM EST | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 14 | 233 | 0.00% |
MRK260116P00125000 | 2023-11-13 2:11PM EST | 2026-01-16 | 24.44 | 21.10 | 23.65 | 0.00 | - | 5 | 5 | 14.40% |