香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
103.75-0.13 (-0.13%)
收市:04:00PM EST
103.44 -0.31 (-0.30%)
收市後: 07:43PM EST
價內期權
拍板:125.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK231215C001250002023-11-10 11:52AM EST2023-12-150.020.000.080.00-42459.77%
MRK240119C001250002023-12-08 10:14AM EST2024-01-190.060.000.05+0.05+500.00%85,68525.20%
MRK240216C001250002023-11-22 2:41PM EST2024-02-160.050.020.120.00-27322.27%
MRK240419C001250002023-12-07 3:21PM EST2024-04-190.250.240.27-0.03-10.71%145418.78%
MRK240517C001250002023-12-08 10:14AM EST2024-05-170.390.420.47-0.14-26.42%105919.26%
MRK240621C001250002023-12-08 11:18AM EST2024-06-210.630.580.66-0.32-33.68%1195818.97%
MRK240719C001250002023-12-05 2:17PM EST2024-07-190.740.710.82-0.47-38.84%11318.79%
MRK240920C001250002023-12-05 11:56AM EST2024-09-201.901.141.470.00--319.76%
MRK250117C001250002023-12-07 1:09PM EST2025-01-172.402.292.63-0.35-12.73%21,50620.46%
MRK250620C001250002023-12-07 1:39PM EST2025-06-204.213.804.400.00-116721.69%
MRK251219C001250002023-11-21 12:21PM EST2025-12-195.424.556.150.00-154222.19%
MRK260116C001250002023-12-05 3:09PM EST2026-01-166.504.956.450.00-21922.32%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK231215P001250002023-11-30 2:59PM EST2023-12-1523.7521.5522.200.00-12399.02%
MRK231222P001250002023-11-17 1:58PM EST2023-12-2223.9021.3522.450.00-1270.70%
MRK240105P001250002023-12-05 10:56AM EST2024-01-0520.3521.7022.450.00--153.27%
MRK240112P001250002023-12-01 10:20AM EST2024-01-1222.5021.5522.100.00-1148.05%
MRK240119P001250002023-11-14 9:48AM EST2024-01-1922.7021.7022.250.00-5345.92%
MRK240419P001250002023-09-26 11:06AM EST2024-04-1919.0519.2519.800.00--00.00%
MRK240621P001250002023-10-03 10:29AM EST2024-06-2123.7022.0522.750.00-22124.11%
MRK250117P001250002023-10-31 8:56AM EST2025-01-1722.500.000.000.00-142330.00%
MRK260116P001250002023-11-13 2:11PM EST2026-01-1624.4421.1023.650.00-5514.40%