香港股市 將在 7 小時 1 分鐘 開市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
108.86+0.41 (+0.37%)
市場開市。 截至 01:29PM EST。
價內期權
拍板:125.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221202C001250002022-11-18 2:36PM EST2022-12-020.010.000.040.00-252555.47%
MRK221216C001250002022-11-25 9:52AM EST2022-12-160.030.000.070.00-1231.25%
MRK221223C001250002022-11-23 1:19PM EST2022-12-230.070.000.100.00-1128.13%
MRK221230C001250002022-11-28 11:45AM EST2022-12-300.030.000.110.00-21125.29%
MRK230120C001250002022-11-28 3:38PM EST2023-01-200.170.150.190.00-497,07521.73%
MRK230317C001250002022-11-29 12:31PM EST2023-03-170.870.860.97+0.05+6.10%5519622.75%
MRK230421C001250002022-11-29 12:28PM EST2023-04-211.311.281.40+0.01+0.77%2895122.34%
MRK230616C001250002022-11-29 1:09PM EST2023-06-162.402.312.54+0.21+9.59%1262423.83%
MRK230721C001250002022-11-29 12:57PM EST2023-07-212.832.682.98+0.61+27.48%2615823.56%
MRK240119C001250002022-11-29 11:02AM EST2024-01-195.405.305.80-0.10-1.82%188724.59%
MRK240621C001250002022-10-21 11:44AM EST2024-06-213.455.257.200.00-2123.76%
MRK250117C001250002022-11-09 1:33PM EST2025-01-178.158.7512.000.00-34028.06%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230120P001250002022-11-17 11:03AM EST2023-01-2018.5216.6017.150.00-1133.01%
MRK230217P001250002022-11-23 10:38AM EST2023-02-1718.9816.7017.300.00--127.93%
MRK230317P001250002022-11-28 1:46PM EST2023-03-1717.4517.1017.550.00-2325.73%
MRK240119P001250002022-10-27 8:40AM EST2024-01-1925.0219.0520.500.00--021.19%
MRK240621P001250002022-08-09 10:41AM EST2024-06-2136.4138.1039.000.00-1052.06%