合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240328C00127000 | 2024-03-27 3:55PM EDT | 2024-03-28 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1,046 | 0 | 0.00% |
MRK240405C00127000 | 2024-03-27 3:09PM EDT | 2024-04-05 | 5.12 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
MRK240412C00127000 | 2024-03-27 9:41AM EDT | 2024-04-12 | 5.25 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
MRK240419C00127000 | 2024-03-27 2:50PM EDT | 2024-04-19 | 5.83 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
MRK240426C00127000 | 2024-03-27 2:07PM EDT | 2024-04-26 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRK240503C00127000 | 2024-03-27 12:16PM EDT | 2024-05-03 | 6.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240328P00127000 | 2024-03-27 11:01AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
MRK240405P00127000 | 2024-03-27 3:54PM EDT | 2024-04-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
MRK240412P00127000 | 2024-03-27 1:53PM EDT | 2024-04-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
MRK240419P00127000 | 2024-03-27 3:46PM EDT | 2024-04-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 3.13% |
MRK240503P00127000 | 2024-03-25 1:22PM EDT | 2024-05-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |