香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
105.36-0.17 (-0.16%)
市場開市。 截至 11:00AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:130.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230421C001300002023-03-02 10:34AM EDT2023-04-210.030.000.030.00--51334.38%
MRK230519C001300002023-03-23 11:00AM EDT2023-05-190.030.010.070.00--026.17%
MRK230616C001300002023-03-24 2:11PM EDT2023-06-160.080.050.120.00--52522.95%
MRK230721C001300002023-03-29 10:27AM EDT2023-07-210.180.160.20-0.09-33.33%72,51420.90%
MRK231020C001300002023-03-27 3:00PM EDT2023-10-201.100.800.870.00--7821.58%
MRK240119C001300002023-03-28 3:30PM EDT2024-01-191.721.561.640.00-103,39121.65%
MRK240621C001300002023-03-27 10:47AM EDT2024-06-213.763.003.600.00-18423.42%
MRK250117C001300002023-03-28 9:34AM EDT2025-01-175.355.155.500.00-722723.34%
MRK250620C001300002023-03-20 11:23AM EDT2025-06-207.026.307.450.00--7224.45%
MRK251219C001300002023-03-13 10:26AM EDT2025-12-198.507.0510.250.00--126.36%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230331P001300002023-03-27 12:47PM EDT2023-03-3122.5524.8025.050.00--0138.48%
MRK230421P001300002023-03-23 3:58PM EDT2023-04-2125.6524.7524.950.00--949.81%
MRK230616P001300002023-03-16 3:39PM EDT2023-06-1623.3024.7024.900.00--226.37%
MRK231020P001300002023-03-15 3:53PM EDT2023-10-2023.0524.5525.300.00--020.17%
MRK240119P001300002023-03-17 10:51AM EDT2024-01-1924.4524.9025.250.00--16116.49%
MRK240621P001300002023-03-17 10:14AM EDT2024-06-2125.2525.3525.900.00-11116.25%
MRK250117P001300002023-03-20 2:38PM EDT2025-01-1726.4026.1026.850.00--4416.11%