拍板:135.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 72 | 0 | 2024-04-19 | 9.15 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.52 | 0.00 | - | 340 | 0 | 2024-05-17 | 7.55 | 0.00 | - | 6 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.06 | 0.00 | - | 58 | 0 | 2024-06-21 | 10.70 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 229 | 0 | 2024-07-19 | 9.00 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 23 | 0 | 2024-09-20 | 11.70 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 29 | 0 | 2024-10-18 | 10.35 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 14 | 0 | 2025-01-17 | 12.15 | 0.00 | - | 29 | 0 |
| 8.95 | 0.00 | - | 3 | 0 | 2025-06-20 | 11.65 | 0.00 | - | - | 0 |
| 12.80 | 0.00 | - | 1 | 182 | 2025-12-19 | 13.45 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 13.30 | 0.00 | - | 12 | 0 |
| 16.59 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
