拍板:150.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426C00150000 | 2024-04-03 1:39PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| MRK240503C00150000 | 2024-04-03 9:35AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| MRK240517C00150000 | 2024-04-10 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 139 | 12.50% |
| MRK240621C00150000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 12.50% |
| MRK240719C00150000 | 2024-04-22 3:33PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| MRK240920C00150000 | 2024-04-23 1:41PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 6.25% |
| MRK241018C00150000 | 2024-04-22 1:25PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 6.25% |
| MRK250117C00150000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1,501 | 3.13% |
| MRK250620C00150000 | 2024-04-23 12:37PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 21 | 145 | 3.13% |
| MRK251219C00150000 | 2024-04-22 2:42PM EDT | 2025-12-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 3.13% |
| MRK260116C00150000 | 2024-04-22 1:53PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 13 | 211 | 3.13% |
| MRK261218C00150000 | 2024-04-22 1:11PM EDT | 2026-12-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240719P00150000 | 2024-03-12 10:28AM EDT | 2024-07-19 | 29.00 | 23.95 | 24.25 | 0.00 | - | 1 | 0 | 28.99% |
| MRK240920P00150000 | 2024-04-03 12:14PM EDT | 2024-09-20 | 20.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK250117P00150000 | 2023-08-18 1:32PM EDT | 2025-01-17 | 41.47 | 42.05 | 42.95 | 0.00 | - | 30 | 0 | 63.17% |
| MRK251219P00150000 | 2023-10-09 9:59AM EDT | 2025-12-19 | 45.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK260116P00150000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 26.94 | 21.30 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
