拍板:155.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240419C00155000 | 2024-03-27 3:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 74 | 50.00% |
| MRK240426C00155000 | 2024-04-03 10:17AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| MRK240517C00155000 | 2024-04-01 3:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| MRK240621C00155000 | 2024-04-09 10:44AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 12.50% |
| MRK240719C00155000 | 2024-04-18 3:46PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 12.50% |
| MRK240920C00155000 | 2024-04-02 10:02AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| MRK241018C00155000 | 2024-04-17 9:34AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 6.25% |
| MRK250117C00155000 | 2024-04-17 3:28PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 11 | 1,558 | 6.25% |
| MRK250620C00155000 | 2024-04-15 3:56PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 66 | 192 | 3.13% |
| MRK251219C00155000 | 2024-03-27 9:59AM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| MRK260116C00155000 | 2024-04-12 1:37PM EDT | 2026-01-16 | 5.66 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240419P00155000 | 2023-11-01 3:34PM EDT | 2024-04-19 | 51.50 | 51.65 | 53.00 | 0.00 | - | - | 0 | 1,243.36% |
| MRK240621P00155000 | 2023-04-26 3:57PM EDT | 2024-06-21 | 41.30 | 44.00 | 44.85 | 0.00 | - | - | 0 | 117.56% |
| MRK250620P00155000 | 2023-01-27 4:01PM EDT | 2025-06-20 | 49.40 | 44.45 | 46.40 | 0.00 | - | 6 | 6 | 49.17% |
| MRK251219P00155000 | 2023-04-19 12:38PM EDT | 2025-12-19 | 40.80 | 39.25 | 41.55 | 0.00 | - | - | 5 | 33.55% |
| MRK260116P00155000 | 2024-01-26 11:21AM EDT | 2026-01-16 | 34.50 | 25.60 | 27.95 | 0.00 | - | 2 | 1 | 0.00% |
