拍板:160.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240419C00160000 | 2024-03-07 1:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.16 | 0.00 | - | 4 | 42 | 150.78% |
| MRK240621C00160000 | 2024-04-03 10:20AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.23 | 0.00 | - | 2 | 1,544 | 31.15% |
| MRK240719C00160000 | 2024-04-17 12:14PM EDT | 2024-07-19 | 0.28 | 0.01 | 0.27 | +0.18 | +180.00% | 10 | 39 | 26.78% |
| MRK240920C00160000 | 2024-04-16 9:31AM EDT | 2024-09-20 | 0.33 | 0.14 | 0.49 | 0.00 | - | 5 | 14 | 23.22% |
| MRK241018C00160000 | 2024-04-17 10:12AM EDT | 2024-10-18 | 0.45 | 0.24 | 0.46 | -0.25 | -35.71% | 10 | 5 | 21.09% |
| MRK250117C00160000 | 2024-04-08 11:22AM EDT | 2025-01-17 | 1.09 | 0.99 | 1.11 | 0.00 | - | 1 | 538 | 21.14% |
| MRK250620C00160000 | 2024-04-12 3:36PM EDT | 2025-06-20 | 2.57 | 2.35 | 2.75 | 0.00 | - | 2 | 30 | 22.18% |
| MRK251219C00160000 | 2024-04-08 12:02PM EDT | 2025-12-19 | 4.25 | 3.20 | 4.65 | 0.00 | - | 3 | 25 | 22.58% |
| MRK260116C00160000 | 2024-04-16 9:56AM EDT | 2026-01-16 | 4.80 | 4.40 | 6.00 | 0.00 | - | 3 | 156 | 24.58% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00160000 | 2023-12-01 4:55PM EDT | 2024-06-21 | 56.95 | 50.35 | 51.75 | 0.00 | - | 2 | 0 | 129.96% |
| MRK250117P00160000 | 2023-02-08 4:13PM EDT | 2025-01-17 | 53.60 | 51.85 | 54.55 | 0.00 | - | 1 | 0 | 68.20% |
| MRK251219P00160000 | 2024-03-27 2:44PM EDT | 2025-12-19 | 28.78 | 33.85 | 35.70 | 0.00 | - | 2 | 5 | 14.14% |
| MRK260116P00160000 | 2024-02-28 12:43PM EDT | 2026-01-16 | 32.65 | 28.15 | 29.80 | 0.00 | - | 1 | 0 | 0.00% |
