香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
107.50+0.68 (+0.64%)
收市價: 01:00PM EST
107.55 +0.05 (+0.05%)
收市後: 04:52PM EST
價內期權
拍板:45.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230120C000450002022-09-13 1:49PM EST2023-01-2042.0047.3047.950.00-7000.00%
MRK240119C000450002022-10-25 9:51AM EST2024-01-1953.4561.5562.150.00-1190.00%
MRK240621C000450002022-09-08 11:59AM EST2024-06-2142.2042.9544.100.00-400.00%
MRK250117C000450002022-10-18 11:37AM EST2025-01-1751.0056.2058.450.00--10.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221216P000450002022-09-26 10:41AM EST2022-12-160.050.000.060.00-628137.50%
MRK230120P000450002022-11-07 10:59AM EST2023-01-200.020.000.050.00-80082.81%
MRK230317P000450002022-10-24 8:53AM EST2023-03-170.060.000.000.00-422625.00%
MRK230421P000450002022-11-02 10:07AM EST2023-04-210.050.000.070.00-110053.13%
MRK230616P000450002022-11-15 2:15PM EST2023-06-160.070.000.100.00-3051.17%
MRK240119P000450002022-11-03 10:46AM EST2024-01-190.330.070.270.00-2041.02%
MRK240621P000450002022-11-03 10:07AM EST2024-06-210.560.140.680.00-2041.41%
MRK250117P000450002022-11-23 11:08AM EST2025-01-170.670.340.960.00-2038.06%