香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
107.50+0.68 (+0.64%)
收市價: 01:00PM EST
107.55 +0.05 (+0.05%)
收市後: 04:52PM EST
價內期權
拍板:50.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221216C000500002022-09-28 11:32AM EST2022-12-1637.1550.6051.450.00--10.00%
MRK230120C000500002022-10-24 8:55AM EST2023-01-2047.620.000.000.00-1540.00%
MRK230616C000500002022-11-04 2:46PM EST2023-06-1649.2457.2557.900.00-2056.06%
MRK240119C000500002022-11-09 3:36PM EST2024-01-1952.2757.2058.400.00-12045.70%
MRK240621C000500002022-10-13 1:49PM EST2024-06-2143.4247.6549.350.00-430.00%
MRK250117C000500002022-11-17 12:19PM EST2025-01-1752.8056.6558.900.00-1037.04%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221216P000500002022-10-11 9:51AM EST2022-12-160.060.000.040.00-1010117.19%
MRK230120P000500002022-11-18 3:57PM EST2023-01-200.030.000.050.00-12,73073.44%
MRK230317P000500002022-11-02 9:11AM EST2023-03-170.050.000.070.00-50053.91%
MRK230421P000500002022-11-15 10:38AM EST2023-04-210.050.000.080.00-56051.76%
MRK230616P000500002022-11-03 11:09AM EST2023-06-160.150.000.130.00-4046.97%
MRK240119P000500002022-11-11 12:30PM EST2024-01-190.500.120.410.00-1039.19%
MRK240621P000500002022-11-18 11:31AM EST2024-06-210.670.280.880.00-12038.97%
MRK250117P000500002022-11-17 10:03AM EST2025-01-171.050.531.250.00-6036.11%