香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
107.50+0.68 (+0.64%)
收市價: 01:00PM EST
107.55 +0.05 (+0.05%)
收市後: 04:52PM EST
價內期權
拍板:55.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230120C000550002022-11-07 11:45AM EST2023-01-2044.7352.1552.900.00-1064.84%
MRK230421C000550002022-10-13 2:40PM EST2023-04-2137.7742.8543.450.00-10100.00%
MRK240119C000550002022-11-08 1:20PM EST2024-01-1947.6052.6053.550.00-1042.18%
MRK240621C000550002022-09-16 11:48AM EST2024-06-2133.9438.5539.750.00-110.00%
MRK250117C000550002022-10-24 8:40AM EST2025-01-1743.620.000.000.00-230.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221202P000550002022-11-16 10:27AM EST2022-12-020.010.000.010.00--0156.25%
MRK221216P000550002022-10-20 9:05AM EST2022-12-160.040.000.060.00-3614107.81%
MRK230120P000550002022-11-15 3:51PM EST2023-01-200.040.000.050.00-1064.84%
MRK230317P000550002022-11-15 12:59PM EST2023-03-170.050.010.080.00-2052.54%
MRK230421P000550002022-11-25 11:37AM EST2023-04-210.040.010.060.00-36044.14%
MRK230616P000550002022-11-17 11:38AM EST2023-06-160.200.050.180.00-5043.65%
MRK240119P000550002022-11-03 10:55AM EST2024-01-190.740.200.590.00-2037.31%
MRK240621P000550002022-11-03 10:11AM EST2024-06-211.090.441.140.00--236.83%
MRK250117P000550002022-11-18 3:53PM EST2025-01-171.250.791.390.00-1033.08%