香港股市 將收市,收市時間:1 小時 17 分鐘

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
125.37+0.31 (+0.25%)
收市:04:00PM EDT
126.60 +1.23 (+0.98%)
收市後: 07:45PM EDT
價內期權
拍板:55.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240621C000550002023-08-22 2:22PM EDT2024-06-2153.7052.2553.000.00-170.00%
MRK240719C000550002023-12-20 3:38PM EDT2024-07-1952.3562.9065.650.00-100.00%
MRK250117C000550002024-03-11 3:51PM EDT2025-01-1767.6570.6573.750.00-4868.65%
MRK250620C000550002024-04-05 1:39PM EDT2025-06-2073.830.000.000.00-300.00%
MRK251219C000550002023-08-11 11:03AM EDT2025-12-1954.7153.3056.100.00-120.00%
MRK260116C000550002024-04-02 10:00AM EDT2026-01-1675.840.000.000.00-100.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240419P000550002023-10-27 2:05PM EDT2024-04-190.070.010.190.00-22479.69%
MRK240517P000550002024-01-08 2:09PM EDT2024-05-170.040.000.080.00--2110.94%
MRK240621P000550002023-11-28 11:21AM EDT2024-06-210.110.010.100.00-1052778.13%
MRK240719P000550002023-11-28 1:19PM EDT2024-07-190.180.000.120.00--066.02%
MRK250117P000550002024-04-15 1:05PM EDT2025-01-170.050.000.000.00-9025.00%
MRK250620P000550002024-04-17 10:10AM EDT2025-06-200.210.000.000.00-1012.50%
MRK251219P000550002024-04-01 9:30AM EDT2025-12-190.250.000.000.00-5012.50%
MRK260116P000550002024-01-22 4:19PM EDT2026-01-160.500.100.620.00-25535.60%