合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621C00055000 | 2023-08-22 2:22PM EDT | 2024-06-21 | 53.70 | 52.25 | 53.00 | 0.00 | - | 1 | 7 | 0.00% |
MRK240719C00055000 | 2023-12-20 3:38PM EDT | 2024-07-19 | 52.35 | 62.90 | 65.65 | 0.00 | - | 1 | 0 | 0.00% |
MRK250117C00055000 | 2024-03-11 3:51PM EDT | 2025-01-17 | 67.65 | 70.65 | 73.75 | 0.00 | - | 4 | 8 | 0.00% |
MRK250620C00055000 | 2024-04-05 1:39PM EDT | 2025-06-20 | 73.83 | 75.15 | 79.50 | 0.00 | - | 3 | 3 | 62.96% |
MRK251219C00055000 | 2023-08-11 11:03AM EDT | 2025-12-19 | 54.71 | 53.30 | 56.10 | 0.00 | - | 1 | 2 | 0.00% |
MRK260116C00055000 | 2024-04-02 10:00AM EDT | 2026-01-16 | 75.84 | 75.00 | 80.00 | 0.00 | - | 1 | 4 | 54.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517P00055000 | 2024-01-08 2:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 2 | 133.59% |
MRK240621P00055000 | 2023-11-28 11:21AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.10 | 0.00 | - | 10 | 527 | 87.11% |
MRK240719P00055000 | 2023-11-28 1:19PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.12 | 0.00 | - | - | 0 | 72.27% |
MRK250117P00055000 | 2024-04-22 11:03AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.57 | 0.00 | - | 3 | 43 | 50.39% |
MRK250620P00055000 | 2024-04-18 9:58AM EDT | 2025-06-20 | 0.21 | 0.10 | 0.88 | 0.00 | - | 8 | 71 | 49.00% |
MRK251219P00055000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 0.25 | 0.00 | 1.14 | 0.00 | - | 5 | 47 | 43.24% |
MRK260116P00055000 | 2024-01-22 4:19PM EDT | 2026-01-16 | 0.50 | 0.10 | 0.62 | 0.00 | - | 2 | 55 | 37.43% |