香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
102.95-1.35 (-1.29%)
收市:04:01PM EDT
103.02 +0.07 (+0.07%)
收市後: 07:57PM EDT
價內期權
拍板:70.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK231020C000700002023-09-22 2:30PM EDT2023-10-2036.8032.7533.500.00--185.55%
MRK240119C000700002023-09-20 9:49AM EDT2024-01-1938.9033.3034.300.00-118356.35%
MRK240419C000700002023-08-22 11:51AM EDT2024-04-1939.6537.7038.550.00--166.69%
MRK240621C000700002023-09-14 10:01AM EDT2024-06-2135.6434.1035.65-4.53-11.28%111545.26%
MRK250117C000700002023-09-19 11:16AM EDT2025-01-1740.2035.8036.300.00-13136.52%
MRK251219C000700002023-05-04 9:36AM EDT2025-12-1950.5043.5047.150.00-1151.50%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK231006P000700002023-09-29 2:43PM EDT2023-10-060.010.000.030.00-205112.50%
MRK231020P000700002023-08-04 3:55PM EDT2023-10-200.060.000.050.00-109065.63%
MRK231117P000700002023-09-25 3:32PM EDT2023-11-170.040.010.060.00-2447.07%
MRK240119P000700002023-09-26 3:08PM EDT2024-01-190.130.120.160.00-101,50135.79%
MRK240419P000700002023-09-29 11:45AM EDT2024-04-190.430.330.45+0.05+13.16%213332.08%
MRK240621P000700002023-09-28 10:39AM EDT2024-06-210.640.640.690.00-254530.76%
MRK250117P000700002023-08-22 1:12PM EDT2025-01-171.421.211.320.00-48827.09%
MRK250620P000700002023-09-28 12:08PM EDT2025-06-201.971.952.220.00-21327.53%
MRK251219P000700002023-08-28 2:06PM EDT2025-12-192.251.023.250.00-14027.67%
MRK260116P000700002023-09-29 2:58PM EDT2026-01-162.541.922.80+0.39+18.14%227625.79%