香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
125.74-0.41 (-0.33%)
收市:04:00PM EDT
125.67 -0.07 (-0.06%)
收市後: 07:59PM EDT
價內期權
拍板:70.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240419C000700002024-03-13 3:57PM EDT2024-04-1952.0054.3557.200.00-30178.13%
MRK240621C000700002024-04-05 10:59AM EDT2024-06-2158.3854.9057.800.00-510979.88%
MRK240920C000700002024-02-22 12:28PM EDT2024-09-2058.9053.4556.650.00-2256.98%
MRK250117C000700002024-03-12 2:52PM EDT2025-01-1753.7055.8558.900.00-47159.77%
MRK250620C000700002024-04-12 12:22PM EDT2025-06-2057.7755.0060.00+9.87+20.61%1152.92%
MRK251219C000700002023-05-04 9:36AM EDT2025-12-1950.5043.5047.150.00-110.00%
MRK260116C000700002023-12-13 10:52AM EDT2026-01-1637.0949.6551.150.00-890.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240419P000700002023-12-01 3:03PM EDT2024-04-190.140.000.140.00-2134192.97%
MRK240517P000700002023-12-27 11:51AM EDT2024-05-170.130.000.110.00-2278.91%
MRK240621P000700002024-04-11 10:46AM EDT2024-06-210.020.000.070.00-162752.54%
MRK240719P000700002024-02-09 11:29AM EDT2024-07-190.040.000.390.00-1585955.37%
MRK240920P000700002024-02-14 2:02PM EDT2024-09-200.150.000.340.00-2347.12%
MRK250117P000700002024-04-12 2:42PM EDT2025-01-170.230.060.52-0.07-23.33%286438.53%
MRK250620P000700002024-04-05 2:44PM EDT2025-06-200.370.001.000.00-82735.40%
MRK251219P000700002024-03-11 12:27PM EDT2025-12-190.850.291.570.00-15233.08%
MRK260116P000700002024-02-01 3:32PM EDT2026-01-161.000.510.930.00-451028.59%