香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
108.84+0.39 (+0.36%)
收市價: 04:03PM EST
108.45 -0.39 (-0.36%)
市前: 05:27AM EST
價內期權
拍板:70.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221216C000700002022-11-15 3:44PM EST2022-12-1630.0538.7539.250.00-24101.95%
MRK230120C000700002022-11-18 12:29PM EST2023-01-2037.0038.7539.350.00-160860.84%
MRK230421C000700002022-10-18 11:32AM EST2023-04-2126.5732.0533.250.00-790.00%
MRK230616C000700002022-11-22 10:48AM EST2023-06-1637.8437.4038.15+1.20+3.28%2150.00%
MRK240119C000700002022-11-28 3:59PM EST2024-01-1940.300.000.000.00-300.00%
MRK240621C000700002022-11-16 10:15AM EST2024-06-2138.5741.2042.250.00-110636.24%
MRK250117C000700002022-11-11 12:46PM EST2025-01-1732.2441.3043.250.00-41734.09%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221216P000700002022-10-28 10:51AM EST2022-12-160.030.000.060.00-60081.64%
MRK230120P000700002022-11-29 9:30AM EST2023-01-200.010.000.000.00-1025.00%
MRK230317P000700002022-11-29 1:44PM EST2023-03-170.090.000.000.00-58012.50%
MRK230421P000700002022-11-18 9:36AM EST2023-04-210.230.140.260.00-35438.09%
MRK230616P000700002022-11-25 10:41AM EST2023-06-160.400.000.000.00-1012.50%
MRK240119P000700002022-11-25 11:30AM EST2024-01-191.170.000.000.00-406.25%
MRK240621P000700002022-10-25 1:26PM EST2024-06-212.101.542.160.00-212031.19%
MRK250117P000700002022-11-11 3:55PM EST2025-01-172.692.123.100.00-42530.01%