香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
90.59-0.01 (-0.01%)
收市價: 04:05PM EDT
90.79 +0.20 (+0.22%)
市前: 04:43AM EDT
價內期權
拍板:70.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK220819C000700002022-08-08 12:39PM EDT2022-08-1917.800.000.000.00-200.00%
MRK220916C000700002022-08-02 11:14AM EDT2022-09-1619.500.000.000.00-200.00%
MRK221021C000700002022-08-12 2:53PM EDT2022-10-2121.000.000.000.00-200.00%
MRK221118C000700002022-08-16 3:46PM EDT2022-11-1820.900.000.000.00-2000.00%
MRK230120C000700002022-08-11 2:12PM EDT2023-01-2019.730.000.000.00-600.00%
MRK230616C000700002022-08-09 3:35PM EDT2023-06-1621.700.000.000.00-600.00%
MRK240119C000700002022-08-12 11:14AM EDT2024-01-1923.150.000.000.00-100.00%
MRK240621C000700002022-08-12 1:33PM EDT2024-06-2124.500.000.000.00-100.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK220819P000700002022-08-10 9:44AM EDT2022-08-190.020.000.000.00-1050.00%
MRK220826P000700002022-08-05 9:30AM EDT2022-08-260.040.000.000.00-2025.00%
MRK220902P000700002022-08-03 11:39AM EDT2022-09-020.050.000.000.00-6025.00%
MRK220909P000700002022-08-04 10:55AM EDT2022-09-090.080.000.000.00-6025.00%
MRK220916P000700002022-08-15 11:08AM EDT2022-09-160.060.000.000.00-11025.00%
MRK220923P000700002022-08-15 3:05PM EDT2022-09-230.090.000.000.00--012.50%
MRK221021P000700002022-08-10 3:27PM EDT2022-10-210.240.000.000.00-41012.50%
MRK221118P000700002022-08-11 3:41PM EDT2022-11-180.560.000.000.00-10012.50%
MRK230120P000700002022-08-16 10:54AM EDT2023-01-200.800.000.000.00-106.25%
MRK230616P000700002022-08-15 1:43PM EDT2023-06-162.080.000.000.00-106.25%
MRK240119P000700002022-08-10 12:55PM EDT2024-01-193.600.000.000.00-506.25%
MRK240621P000700002022-08-10 2:29PM EDT2024-06-214.970.000.000.00-403.13%