Merck & Co., Inc. (MRK)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年9月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240906C00070000 | 2024-08-27 2:14PM EDT | 2024-09-06 | 45.97 | 47.40 | 49.70 | 0.00 | - | 3 | 2 | 171.09% |
| MRK240920C00070000 | 2024-06-06 12:21PM EDT | 2024-09-20 | 60.34 | 55.20 | 58.95 | 0.00 | - | 2 | 2 | 301.05% |
| MRK250117C00070000 | 2024-08-29 11:53AM EDT | 2025-01-17 | 48.25 | 46.75 | 49.35 | 0.00 | - | 14 | 74 | 56.23% |
| MRK250321C00070000 | 2024-08-20 11:59AM EDT | 2025-03-21 | 45.50 | 48.40 | 51.15 | 0.00 | - | - | 1 | 51.20% |
| MRK250620C00070000 | 2024-05-08 10:42AM EDT | 2025-06-20 | 61.00 | 59.50 | 63.80 | 0.00 | - | 1 | 1 | 99.32% |
| MRK251219C00070000 | 2023-05-04 9:36AM EDT | 2025-12-19 | 50.50 | 43.50 | 47.15 | 0.00 | - | 1 | 1 | 0.00% |
| MRK260116C00070000 | 2024-05-17 3:52PM EDT | 2026-01-16 | 62.50 | 58.50 | 62.95 | 0.00 | - | 1 | 9 | 72.99% |
| MRK261218C00070000 | 2024-08-13 3:58PM EDT | 2026-12-18 | 46.05 | 49.40 | 52.30 | 0.00 | - | 2 | 3 | 34.47% |
認沽盤範圍2024年9月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920P00070000 | 2024-08-14 10:28AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.29 | 0.00 | - | 500 | 501 | 104.30% |
| MRK241018P00070000 | 2024-08-05 1:05PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.85 | 0.00 | - | 7 | 8 | 81.54% |
| MRK241115P00070000 | 2024-08-14 3:23PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 56.45% |
| MRK250117P00070000 | 2024-07-31 3:37PM EDT | 2025-01-17 | 0.19 | 0.03 | 1.55 | 0.00 | - | 10 | 861 | 54.66% |
| MRK250620P00070000 | 2024-08-21 3:40PM EDT | 2025-06-20 | 0.72 | 0.17 | 1.04 | 0.00 | - | 2 | 44 | 40.14% |
| MRK251219P00070000 | 2024-08-16 9:31AM EDT | 2025-12-19 | 1.05 | 0.34 | 1.06 | 0.00 | - | 4 | 67 | 31.69% |
| MRK260116P00070000 | 2024-08-07 12:56PM EDT | 2026-01-16 | 1.46 | 0.42 | 1.07 | 0.00 | - | 90 | 586 | 30.87% |
| MRK261218P00070000 | 2024-08-21 3:40PM EDT | 2026-12-18 | 2.02 | 1.28 | 2.36 | 0.00 | - | 12 | 31 | 29.49% |
