拍板:70.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK231020C00070000 | 2023-09-22 2:30PM EDT | 2023-10-20 | 36.80 | 32.75 | 33.50 | 0.00 | - | - | 1 | 85.55% |
| MRK240119C00070000 | 2023-09-20 9:49AM EDT | 2024-01-19 | 38.90 | 33.30 | 34.30 | 0.00 | - | 1 | 183 | 56.35% |
| MRK240419C00070000 | 2023-08-22 11:51AM EDT | 2024-04-19 | 39.65 | 37.70 | 38.55 | 0.00 | - | - | 1 | 66.69% |
| MRK240621C00070000 | 2023-09-14 10:01AM EDT | 2024-06-21 | 35.64 | 34.10 | 35.65 | -4.53 | -11.28% | 1 | 115 | 45.26% |
| MRK250117C00070000 | 2023-09-19 11:16AM EDT | 2025-01-17 | 40.20 | 35.80 | 36.30 | 0.00 | - | 1 | 31 | 36.52% |
| MRK251219C00070000 | 2023-05-04 9:36AM EDT | 2025-12-19 | 50.50 | 43.50 | 47.15 | 0.00 | - | 1 | 1 | 51.50% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK231006P00070000 | 2023-09-29 2:43PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 5 | 112.50% |
| MRK231020P00070000 | 2023-08-04 3:55PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 90 | 65.63% |
| MRK231117P00070000 | 2023-09-25 3:32PM EDT | 2023-11-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 4 | 47.07% |
| MRK240119P00070000 | 2023-09-26 3:08PM EDT | 2024-01-19 | 0.13 | 0.12 | 0.16 | 0.00 | - | 10 | 1,501 | 35.79% |
| MRK240419P00070000 | 2023-09-29 11:45AM EDT | 2024-04-19 | 0.43 | 0.33 | 0.45 | +0.05 | +13.16% | 2 | 133 | 32.08% |
| MRK240621P00070000 | 2023-09-28 10:39AM EDT | 2024-06-21 | 0.64 | 0.64 | 0.69 | 0.00 | - | 2 | 545 | 30.76% |
| MRK250117P00070000 | 2023-08-22 1:12PM EDT | 2025-01-17 | 1.42 | 1.21 | 1.32 | 0.00 | - | 4 | 88 | 27.09% |
| MRK250620P00070000 | 2023-09-28 12:08PM EDT | 2025-06-20 | 1.97 | 1.95 | 2.22 | 0.00 | - | 2 | 13 | 27.53% |
| MRK251219P00070000 | 2023-08-28 2:06PM EDT | 2025-12-19 | 2.25 | 1.02 | 3.25 | 0.00 | - | 1 | 40 | 27.67% |
| MRK260116P00070000 | 2023-09-29 2:58PM EDT | 2026-01-16 | 2.54 | 1.92 | 2.80 | +0.39 | +18.14% | 2 | 276 | 25.79% |
