香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
108.84+0.39 (+0.36%)
收市價: 04:03PM EST
108.45 -0.39 (-0.36%)
市前: 05:27AM EST
價內期權
拍板:75.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221216C000750002022-11-18 11:28AM EST2022-12-1629.4433.8034.350.00-63293.75%
MRK230120C000750002022-11-25 12:09PM EST2023-01-2032.270.000.000.00-300.00%
MRK230317C000750002022-11-25 12:10PM EST2023-03-1732.500.000.000.00-200.00%
MRK230421C000750002022-09-16 10:23AM EST2023-04-2115.1519.3019.800.00-30290.00%
MRK230616C000750002022-11-28 3:29PM EST2023-06-1634.360.000.000.00-100.00%
MRK230721C000750002022-11-23 10:39AM EST2023-07-2132.750.000.000.00--00.00%
MRK240119C000750002022-11-18 3:48PM EST2024-01-1932.4036.0536.900.00-153836.08%
MRK240621C000750002022-10-28 1:04PM EST2024-06-2130.1335.7037.100.00-3431.53%
MRK250117C000750002022-10-24 9:31AM EST2025-01-1728.6035.6537.200.00-316127.25%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221216P000750002022-11-23 10:15AM EST2022-12-160.010.000.000.00-2050.00%
MRK230120P000750002022-11-29 3:47PM EST2023-01-200.060.000.000.00-13025.00%
MRK230317P000750002022-11-11 10:10AM EST2023-03-170.480.120.230.00-163237.06%
MRK230421P000750002022-11-14 3:50PM EST2023-04-210.590.250.380.00-423635.35%
MRK230616P000750002022-11-28 12:38PM EST2023-06-160.580.000.000.00-4012.50%
MRK230721P000750002022-11-17 11:47AM EST2023-07-210.900.621.010.00-3534.44%
MRK240119P000750002022-11-23 2:39PM EST2024-01-191.710.000.000.00-706.25%
MRK240621P000750002022-11-04 8:36AM EST2024-06-212.702.112.740.00-22529.69%
MRK250117P000750002022-11-17 9:45AM EST2025-01-173.902.804.050.00-1329.30%