拍板:75.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK220819C00075000 | 2022-08-10 11:01AM EDT | 2022-08-19 | 14.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRK220909C00075000 | 2022-08-04 1:03PM EDT | 2022-09-09 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK220916C00075000 | 2022-08-16 2:14PM EDT | 2022-09-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRK221021C00075000 | 2022-08-08 11:05AM EDT | 2022-10-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK221118C00075000 | 2022-08-04 1:02PM EDT | 2022-11-18 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK230120C00075000 | 2022-08-10 10:22AM EDT | 2023-01-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK230616C00075000 | 2022-08-09 12:17PM EDT | 2023-06-16 | 18.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240119C00075000 | 2022-08-03 11:46AM EDT | 2024-01-19 | 17.79 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MRK240621C00075000 | 2022-08-10 12:03PM EDT | 2024-06-21 | 19.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK220819P00075000 | 2022-08-12 9:30AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRK220826P00075000 | 2022-08-15 1:28PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRK220902P00075000 | 2022-08-11 10:58AM EDT | 2022-09-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRK220909P00075000 | 2022-08-16 2:18PM EDT | 2022-09-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| MRK220916P00075000 | 2022-08-15 10:55AM EDT | 2022-09-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MRK220923P00075000 | 2022-08-15 12:25PM EDT | 2022-09-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK221021P00075000 | 2022-08-16 3:42PM EDT | 2022-10-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRK221118P00075000 | 2022-08-16 10:51AM EDT | 2022-11-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRK230120P00075000 | 2022-08-15 3:41PM EDT | 2023-01-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| MRK230616P00075000 | 2022-08-15 2:13PM EDT | 2023-06-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK240119P00075000 | 2022-08-01 3:05PM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MRK240621P00075000 | 2022-08-10 2:29PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
