香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
106.39+0.47 (+0.44%)
收市價: 04:03PM EDT
106.54 +0.15 (+0.14%)
收市後: 07:59PM EDT
價內期權
拍板:75.00
認購期權範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230421C000750002023-03-13 3:00PM EDT2023-04-2131.1530.8532.150.00-30072.46%
MRK230616C000750002023-03-13 2:09PM EDT2023-06-1631.7331.3532.800.00-32052.49%
MRK230721C000750002022-12-27 11:20AM EDT2023-07-2138.4332.5533.300.00-1153.71%
MRK231020C000750002023-03-17 3:58PM EDT2023-10-2030.9032.4533.550.00-5644.26%
MRK240119C000750002023-03-31 10:08AM EDT2024-01-1933.4033.6034.30+1.00+3.09%156240.71%
MRK240621C000750002023-01-26 2:05PM EDT2024-06-2134.5037.6538.750.00-23548.72%
MRK250117C000750002023-03-08 1:12PM EDT2025-01-1737.4535.1536.150.00-1633932.94%
認沽盤範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230421P000750002023-03-22 1:33PM EDT2023-04-210.020.000.040.00-1025958.20%
MRK230519P000750002023-03-22 3:53PM EDT2023-05-190.100.020.110.00-27546.88%
MRK230616P000750002023-03-31 3:12PM EDT2023-06-160.160.110.19-0.05-23.81%91,02640.63%
MRK230721P000750002023-03-16 9:30AM EDT2023-07-210.400.170.400.00-28038.65%
MRK231020P000750002023-03-31 2:20PM EDT2023-10-200.710.630.73-0.17-19.32%217132.72%
MRK240119P000750002023-03-24 10:13AM EDT2024-01-191.791.281.470.00-564132.65%
MRK240621P000750002023-03-31 11:00AM EDT2024-06-212.071.942.35+0.23+12.50%112930.62%
MRK250117P000750002023-03-17 3:38PM EDT2025-01-173.552.923.300.00-15728.50%
MRK250620P000750002023-03-28 12:25PM EDT2025-06-203.743.254.050.00-51427.77%
MRK251219P000750002023-03-28 10:47AM EDT2025-12-194.552.926.300.00-3830.38%