香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
126.88-0.06 (-0.05%)
收市:04:00PM EDT
127.42 +0.54 (+0.43%)
市前: 05:32AM EDT
價內期權
拍板:75.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240517C000750002023-11-28 12:09PM EDT2024-05-1726.8034.4035.050.00-1100.00%
MRK240621C000750002024-02-02 12:01PM EDT2024-06-2152.8351.8054.500.00-105092.38%
MRK240920C000750002024-04-16 1:18PM EDT2024-09-2051.640.000.000.00-100.00%
MRK250117C000750002024-03-27 11:22AM EDT2025-01-1756.950.000.000.00-100.00%
MRK251219C000750002023-12-28 10:31AM EDT2025-12-1936.5047.5050.300.00-1090.00%
MRK260116C000750002024-03-15 9:38AM EDT2026-01-1648.1051.0056.000.00-34239.69%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240517P000750002024-01-05 3:09PM EDT2024-05-170.110.000.090.00-5882.81%
MRK240621P000750002024-04-12 11:17AM EDT2024-06-210.080.000.000.00-1025.00%
MRK240719P000750002024-03-28 9:30AM EDT2024-07-190.020.000.000.00-4025.00%
MRK240920P000750002024-04-22 12:57PM EDT2024-09-200.120.000.000.00-2012.50%
MRK241018P000750002024-04-22 1:02PM EDT2024-10-180.160.000.000.00-2012.50%
MRK250117P000750002024-03-28 9:30AM EDT2025-01-170.170.000.000.00-1012.50%
MRK250620P000750002024-04-05 10:35AM EDT2025-06-201.100.000.000.00-5012.50%
MRK251219P000750002024-03-13 2:02PM EDT2025-12-191.250.245.000.00-14843.56%
MRK260116P000750002024-04-23 2:49PM EDT2026-01-161.370.000.000.00-306.25%