拍板:75.00
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230929C00075000 | 2023-09-08 9:46AM EDT | 2023-09-29 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK231013C00075000 | 2023-09-05 10:12AM EDT | 2023-10-13 | 34.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK231020C00075000 | 2023-09-13 2:50PM EDT | 2023-10-20 | 33.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRK240119C00075000 | 2023-09-14 3:54PM EDT | 2024-01-19 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240419C00075000 | 2023-08-22 11:36AM EDT | 2024-04-19 | 34.74 | 33.10 | 33.70 | 0.00 | - | - | 2 | 42.29% |
| MRK240621C00075000 | 2023-08-23 10:06AM EDT | 2024-06-21 | 38.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK250117C00075000 | 2023-08-17 2:32PM EDT | 2025-01-17 | 37.71 | 35.90 | 36.70 | 0.00 | - | 6 | 337 | 39.28% |
| MRK251219C00075000 | 2023-09-13 2:57PM EDT | 2025-12-19 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230922P00075000 | 2023-09-19 12:11PM EDT | 2023-09-22 | 0.01 | - | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRK231020P00075000 | 2023-08-25 1:13PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRK240119P00075000 | 2023-09-19 9:53AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK240419P00075000 | 2023-09-21 10:34AM EDT | 2024-04-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK240621P00075000 | 2023-09-20 10:13AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK250117P00075000 | 2023-09-11 12:39PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK250620P00075000 | 2023-09-20 2:41PM EDT | 2025-06-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRK251219P00075000 | 2023-09-06 3:30PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
