香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
90.59-0.01 (-0.01%)
收市價: 04:05PM EDT
90.79 +0.20 (+0.22%)
市前: 04:43AM EDT
價內期權
拍板:75.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK220819C000750002022-08-10 11:01AM EDT2022-08-1914.430.000.000.00-500.00%
MRK220909C000750002022-08-04 1:03PM EDT2022-09-0912.250.000.000.00--00.00%
MRK220916C000750002022-08-16 2:14PM EDT2022-09-1615.950.000.000.00-1000.00%
MRK221021C000750002022-08-08 11:05AM EDT2022-10-2113.750.000.000.00-100.00%
MRK221118C000750002022-08-04 1:02PM EDT2022-11-1812.950.000.000.00-100.00%
MRK230120C000750002022-08-10 10:22AM EDT2023-01-2016.100.000.000.00-200.00%
MRK230616C000750002022-08-09 12:17PM EDT2023-06-1618.020.000.000.00-100.00%
MRK240119C000750002022-08-03 11:46AM EDT2024-01-1917.790.000.000.00-5000.00%
MRK240621C000750002022-08-10 12:03PM EDT2024-06-2119.640.000.000.00-200.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK220819P000750002022-08-12 9:30AM EDT2022-08-190.010.000.000.00-4050.00%
MRK220826P000750002022-08-15 1:28PM EDT2022-08-260.020.000.000.00-3025.00%
MRK220902P000750002022-08-11 10:58AM EDT2022-09-020.100.000.000.00-3025.00%
MRK220909P000750002022-08-16 2:18PM EDT2022-09-090.030.000.000.00-200012.50%
MRK220916P000750002022-08-15 10:55AM EDT2022-09-160.130.000.000.00-26012.50%
MRK220923P000750002022-08-15 12:25PM EDT2022-09-230.200.000.000.00-1012.50%
MRK221021P000750002022-08-16 3:42PM EDT2022-10-210.350.000.000.00-10012.50%
MRK221118P000750002022-08-16 10:51AM EDT2022-11-180.690.000.000.00-506.25%
MRK230120P000750002022-08-15 3:41PM EDT2023-01-201.300.000.000.00-4506.25%
MRK230616P000750002022-08-15 2:13PM EDT2023-06-162.950.000.000.00-106.25%
MRK240119P000750002022-08-01 3:05PM EDT2024-01-195.000.000.000.00-303.13%
MRK240621P000750002022-08-10 2:29PM EDT2024-06-216.000.000.000.00-603.13%