香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
106.73-0.58 (-0.54%)
收市:04:00PM EDT
106.73 0.00 (0.00%)
市前: 04:27AM EDT
價內期權
拍板:75.00
認購期權範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230929C000750002023-09-08 9:46AM EDT2023-09-2933.200.000.000.00-100.00%
MRK231013C000750002023-09-05 10:12AM EDT2023-10-1334.220.000.000.00-100.00%
MRK231020C000750002023-09-13 2:50PM EDT2023-10-2033.150.000.000.00-400.00%
MRK240119C000750002023-09-14 3:54PM EDT2024-01-1934.450.000.000.00-100.00%
MRK240419C000750002023-08-22 11:36AM EDT2024-04-1934.7433.1033.700.00--242.29%
MRK240621C000750002023-08-23 10:06AM EDT2024-06-2138.850.000.000.00-200.00%
MRK250117C000750002023-08-17 2:32PM EDT2025-01-1737.7135.9036.700.00-633739.28%
MRK251219C000750002023-09-13 2:57PM EDT2025-12-1936.600.000.000.00-100.00%
認沽盤範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230922P000750002023-09-19 12:11PM EDT2023-09-220.01-0.000.00-3050.00%
MRK231020P000750002023-08-25 1:13PM EDT2023-10-200.030.000.000.00-2025.00%
MRK240119P000750002023-09-19 9:53AM EDT2024-01-190.150.000.000.00-2012.50%
MRK240419P000750002023-09-21 10:34AM EDT2024-04-190.460.000.000.00-2012.50%
MRK240621P000750002023-09-20 10:13AM EDT2024-06-210.680.000.000.00-106.25%
MRK250117P000750002023-09-11 12:39PM EDT2025-01-171.720.000.000.00-106.25%
MRK250620P000750002023-09-20 2:41PM EDT2025-06-202.230.000.000.00-306.25%
MRK251219P000750002023-09-06 3:30PM EDT2025-12-193.200.000.000.00-306.25%