拍板:80.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK220819C00080000 | 2022-08-16 12:06PM EDT | 2022-08-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| MRK220826C00080000 | 2022-08-11 3:46PM EDT | 2022-08-26 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK220909C00080000 | 2022-08-11 3:46PM EDT | 2022-09-09 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK220916C00080000 | 2022-08-16 11:57AM EDT | 2022-09-16 | 10.96 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MRK221021C00080000 | 2022-08-16 11:02AM EDT | 2022-10-21 | 11.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK221118C00080000 | 2022-08-16 12:21PM EDT | 2022-11-18 | 11.81 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 0.00% |
| MRK230120C00080000 | 2022-08-16 12:30PM EDT | 2023-01-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK230616C00080000 | 2022-08-15 9:31AM EDT | 2023-06-16 | 15.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240119C00080000 | 2022-08-15 12:15PM EDT | 2024-01-19 | 16.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRK240621C00080000 | 2022-08-15 12:16PM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK220819P00080000 | 2022-08-16 10:57AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRK220826P00080000 | 2022-08-16 10:12AM EDT | 2022-08-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK220902P00080000 | 2022-08-15 9:57AM EDT | 2022-09-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK220909P00080000 | 2022-08-10 2:06PM EDT | 2022-09-09 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRK220916P00080000 | 2022-08-16 3:07PM EDT | 2022-09-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MRK220923P00080000 | 2022-08-10 9:44AM EDT | 2022-09-23 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MRK220930P00080000 | 2022-08-15 9:35AM EDT | 2022-09-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MRK221021P00080000 | 2022-08-16 3:58PM EDT | 2022-10-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MRK221118P00080000 | 2022-08-16 9:59AM EDT | 2022-11-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 6.25% |
| MRK230120P00080000 | 2022-08-15 3:02PM EDT | 2023-01-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MRK230616P00080000 | 2022-08-16 3:35PM EDT | 2023-06-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MRK240119P00080000 | 2022-08-08 3:48PM EDT | 2024-01-19 | 6.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MRK240621P00080000 | 2022-07-19 9:47AM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
