香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
108.84+0.39 (+0.36%)
收市價: 04:03PM EST
108.45 -0.39 (-0.36%)
市前: 05:27AM EST
價內期權
拍板:80.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221216C000800002022-11-28 9:57AM EST2022-12-1628.550.000.000.00-100.00%
MRK230120C000800002022-11-29 3:18PM EST2023-01-2029.070.000.000.00-1400.00%
MRK230217C000800002022-11-29 1:25PM EST2023-02-1729.200.000.000.00-200.00%
MRK230317C000800002022-11-29 1:43PM EST2023-03-1729.480.000.000.00-5800.00%
MRK230421C000800002022-10-24 10:53AM EST2023-04-2127.8227.3028.000.00-7170.00%
MRK230616C000800002022-11-28 12:03PM EST2023-06-1629.850.000.000.00-100.00%
MRK240119C000800002022-11-25 11:07AM EST2024-01-1930.530.000.000.00-600.00%
MRK240621C000800002022-10-27 8:35AM EST2024-06-2127.0031.4533.450.00-1031.78%
MRK250117C000800002022-11-18 11:06AM EST2025-01-1730.4533.6035.850.00-13932.95%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221209P000800002022-11-28 10:26AM EST2022-12-090.030.000.000.00-5050.00%
MRK221216P000800002022-11-29 2:10PM EST2022-12-160.020.000.000.00-1025.00%
MRK230120P000800002022-11-29 1:41PM EST2023-01-200.060.000.000.00-6012.50%
MRK230217P000800002022-11-23 3:16PM EST2023-02-170.200.000.000.00-5012.50%
MRK230317P000800002022-11-28 11:55AM EST2023-03-170.310.000.000.00-23012.50%
MRK230421P000800002022-11-28 3:36PM EST2023-04-210.500.000.000.00-1012.50%
MRK230616P000800002022-11-18 12:04PM EST2023-06-160.990.840.950.00-13,42731.64%
MRK230721P000800002022-11-29 3:48PM EST2023-07-211.060.000.000.00-506.25%
MRK240119P000800002022-11-28 3:24PM EST2024-01-192.160.000.000.00-1206.25%
MRK240621P000800002022-11-15 1:22PM EST2024-06-214.452.723.350.00-21627.94%
MRK250117P000800002022-11-18 11:41AM EST2025-01-174.823.604.750.00-24527.56%