香港股市 將在 8 小時 18 分鐘 開市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
104.96-0.57 (-0.54%)
市場開市。 截至 01:12PM EDT。
價內期權
拍板:80.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230406C000800002023-03-24 1:41PM EDT2023-04-0624.5024.9525.150.00-7583.59%
MRK230421C000800002023-03-22 9:34AM EDT2023-04-2125.8025.1525.300.00-101061.91%
MRK230519C000800002023-03-20 1:41PM EDT2023-05-1927.2525.4525.850.00-123652.05%
MRK230616C000800002023-03-13 12:41PM EDT2023-06-1626.8625.8526.200.00-211249.24%
MRK230721C000800002023-03-24 10:59AM EDT2023-07-2124.3026.0026.450.00-137543.43%
MRK231020C000800002023-03-27 12:50PM EDT2023-10-2029.6527.0027.350.00-1638.05%
MRK240119C000800002023-03-28 12:34PM EDT2024-01-1929.3528.0028.250.00-261,36735.79%
MRK240621C000800002023-03-17 10:13AM EDT2024-06-2130.0029.0029.750.00-22034.11%
MRK250117C000800002023-03-21 11:41AM EDT2025-01-1731.4030.2031.300.00-54232.19%
MRK251219C000800002023-03-21 2:53PM EDT2025-12-1932.8031.2033.700.00--531.02%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230421P000800002023-03-17 12:11PM EDT2023-04-210.070.010.060.00-317148.63%
MRK230519P000800002023-03-29 10:05AM EDT2023-05-190.160.120.190.00-11239.75%
MRK230616P000800002023-03-28 11:17AM EDT2023-06-160.310.260.340.00-1173,70935.84%
MRK230721P000800002023-03-27 12:08PM EDT2023-07-210.430.480.510.00-122432.64%
MRK231020P000800002023-03-29 10:11AM EDT2023-10-201.161.121.21-0.01-0.85%260630.52%
MRK240119P000800002023-03-27 10:57AM EDT2024-01-191.901.982.110.00-32,07130.36%
MRK240621P000800002023-03-23 3:58PM EDT2024-06-213.002.713.050.00-67628.23%
MRK250117P000800002023-03-24 1:58PM EDT2025-01-174.504.054.400.00-1018627.16%
MRK250620P000800002023-03-09 10:38AM EDT2025-06-203.654.405.150.00-32226.27%
MRK251219P000800002023-03-28 1:36PM EDT2025-12-195.705.356.600.00-2626.79%