拍板:80.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK231020C00080000 | 2023-09-14 10:55AM EDT | 2023-10-20 | 27.63 | 22.95 | 23.50 | 0.00 | - | 1 | 1 | 63.18% |
| MRK240119C00080000 | 2023-09-27 3:28PM EDT | 2024-01-19 | 25.45 | 23.75 | 24.55 | 0.00 | - | 25 | 1,336 | 42.97% |
| MRK240419C00080000 | 2023-09-19 9:45AM EDT | 2024-04-19 | 29.90 | 25.05 | 25.45 | 0.00 | - | 1 | 73 | 37.34% |
| MRK240621C00080000 | 2023-09-11 1:43PM EDT | 2024-06-21 | 31.15 | 25.70 | 26.25 | 0.00 | - | 1 | 24 | 36.39% |
| MRK250117C00080000 | 2023-09-28 3:56PM EDT | 2025-01-17 | 28.90 | 27.60 | 28.25 | 0.00 | - | 1 | 68 | 33.61% |
| MRK250620C00080000 | 2023-09-06 10:20AM EDT | 2025-06-20 | 31.13 | 28.65 | 29.15 | 0.00 | - | 37 | 37 | 31.56% |
| MRK251219C00080000 | 2023-08-02 1:10PM EDT | 2025-12-19 | 32.15 | 34.75 | 36.95 | 0.00 | - | 2 | 7 | 44.62% |
| MRK260116C00080000 | 2023-09-27 2:25PM EDT | 2026-01-16 | 30.67 | 29.45 | 30.80 | 0.00 | - | 1 | 1 | 30.95% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK231020P00080000 | 2023-09-25 1:43PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 673 | 47.66% |
| MRK231117P00080000 | 2023-09-28 12:20PM EDT | 2023-11-17 | 0.10 | 0.07 | 0.11 | 0.00 | - | 4 | 34 | 35.16% |
| MRK240119P00080000 | 2023-09-29 3:30PM EDT | 2024-01-19 | 0.37 | 0.31 | 0.39 | +0.13 | +54.17% | 1 | 2,169 | 29.47% |
| MRK240419P00080000 | 2023-09-29 11:49AM EDT | 2024-04-19 | 0.91 | 0.91 | 0.98 | +0.03 | +3.41% | 21 | 52 | 27.52% |
| MRK240621P00080000 | 2023-09-29 2:55PM EDT | 2024-06-21 | 1.40 | 1.34 | 1.43 | +0.05 | +3.70% | 6 | 712 | 26.92% |
| MRK250117P00080000 | 2023-07-26 9:37AM EDT | 2025-01-17 | 2.55 | 2.40 | 2.55 | 0.00 | - | 2 | 191 | 24.59% |
| MRK250620P00080000 | 2023-09-22 11:38AM EDT | 2025-06-20 | 3.00 | 3.40 | 3.70 | 0.00 | - | 1 | 105 | 24.84% |
| MRK251219P00080000 | 2023-09-29 2:45PM EDT | 2025-12-19 | 4.20 | 3.30 | 4.90 | +0.04 | +0.96% | 1 | 32 | 24.82% |
| MRK260116P00080000 | 2023-09-12 11:03AM EDT | 2026-01-16 | 3.50 | 4.25 | 4.50 | 0.00 | - | - | 12 | 23.46% |
