拍板:80.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230406C00080000 | 2023-03-24 1:41PM EDT | 2023-04-06 | 24.50 | 24.95 | 25.15 | 0.00 | - | 7 | 5 | 83.59% |
| MRK230421C00080000 | 2023-03-22 9:34AM EDT | 2023-04-21 | 25.80 | 25.15 | 25.30 | 0.00 | - | 10 | 10 | 61.91% |
| MRK230519C00080000 | 2023-03-20 1:41PM EDT | 2023-05-19 | 27.25 | 25.45 | 25.85 | 0.00 | - | 1 | 236 | 52.05% |
| MRK230616C00080000 | 2023-03-13 12:41PM EDT | 2023-06-16 | 26.86 | 25.85 | 26.20 | 0.00 | - | 2 | 112 | 49.24% |
| MRK230721C00080000 | 2023-03-24 10:59AM EDT | 2023-07-21 | 24.30 | 26.00 | 26.45 | 0.00 | - | 13 | 75 | 43.43% |
| MRK231020C00080000 | 2023-03-27 12:50PM EDT | 2023-10-20 | 29.65 | 27.00 | 27.35 | 0.00 | - | 1 | 6 | 38.05% |
| MRK240119C00080000 | 2023-03-28 12:34PM EDT | 2024-01-19 | 29.35 | 28.00 | 28.25 | 0.00 | - | 26 | 1,367 | 35.79% |
| MRK240621C00080000 | 2023-03-17 10:13AM EDT | 2024-06-21 | 30.00 | 29.00 | 29.75 | 0.00 | - | 2 | 20 | 34.11% |
| MRK250117C00080000 | 2023-03-21 11:41AM EDT | 2025-01-17 | 31.40 | 30.20 | 31.30 | 0.00 | - | 5 | 42 | 32.19% |
| MRK251219C00080000 | 2023-03-21 2:53PM EDT | 2025-12-19 | 32.80 | 31.20 | 33.70 | 0.00 | - | - | 5 | 31.02% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230421P00080000 | 2023-03-17 12:11PM EDT | 2023-04-21 | 0.07 | 0.01 | 0.06 | 0.00 | - | 3 | 171 | 48.63% |
| MRK230519P00080000 | 2023-03-29 10:05AM EDT | 2023-05-19 | 0.16 | 0.12 | 0.19 | 0.00 | - | 1 | 12 | 39.75% |
| MRK230616P00080000 | 2023-03-28 11:17AM EDT | 2023-06-16 | 0.31 | 0.26 | 0.34 | 0.00 | - | 117 | 3,709 | 35.84% |
| MRK230721P00080000 | 2023-03-27 12:08PM EDT | 2023-07-21 | 0.43 | 0.48 | 0.51 | 0.00 | - | 1 | 224 | 32.64% |
| MRK231020P00080000 | 2023-03-29 10:11AM EDT | 2023-10-20 | 1.16 | 1.12 | 1.21 | -0.01 | -0.85% | 2 | 606 | 30.52% |
| MRK240119P00080000 | 2023-03-27 10:57AM EDT | 2024-01-19 | 1.90 | 1.98 | 2.11 | 0.00 | - | 3 | 2,071 | 30.36% |
| MRK240621P00080000 | 2023-03-23 3:58PM EDT | 2024-06-21 | 3.00 | 2.71 | 3.05 | 0.00 | - | 6 | 76 | 28.23% |
| MRK250117P00080000 | 2023-03-24 1:58PM EDT | 2025-01-17 | 4.50 | 4.05 | 4.40 | 0.00 | - | 10 | 186 | 27.16% |
| MRK250620P00080000 | 2023-03-09 10:38AM EDT | 2025-06-20 | 3.65 | 4.40 | 5.15 | 0.00 | - | 3 | 22 | 26.27% |
| MRK251219P00080000 | 2023-03-28 1:36PM EDT | 2025-12-19 | 5.70 | 5.35 | 6.60 | 0.00 | - | 2 | 6 | 26.79% |
