香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
102.95-1.35 (-1.29%)
收市:04:01PM EDT
103.02 +0.07 (+0.07%)
收市後: 07:57PM EDT
價內期權
拍板:80.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK231020C000800002023-09-14 10:55AM EDT2023-10-2027.6322.9523.500.00-1163.18%
MRK240119C000800002023-09-27 3:28PM EDT2024-01-1925.4523.7524.550.00-251,33642.97%
MRK240419C000800002023-09-19 9:45AM EDT2024-04-1929.9025.0525.450.00-17337.34%
MRK240621C000800002023-09-11 1:43PM EDT2024-06-2131.1525.7026.250.00-12436.39%
MRK250117C000800002023-09-28 3:56PM EDT2025-01-1728.9027.6028.250.00-16833.61%
MRK250620C000800002023-09-06 10:20AM EDT2025-06-2031.1328.6529.150.00-373731.56%
MRK251219C000800002023-08-02 1:10PM EDT2025-12-1932.1534.7536.950.00-2744.62%
MRK260116C000800002023-09-27 2:25PM EDT2026-01-1630.6729.4530.800.00-1130.95%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK231020P000800002023-09-25 1:43PM EDT2023-10-200.030.000.050.00-267347.66%
MRK231117P000800002023-09-28 12:20PM EDT2023-11-170.100.070.110.00-43435.16%
MRK240119P000800002023-09-29 3:30PM EDT2024-01-190.370.310.39+0.13+54.17%12,16929.47%
MRK240419P000800002023-09-29 11:49AM EDT2024-04-190.910.910.98+0.03+3.41%215227.52%
MRK240621P000800002023-09-29 2:55PM EDT2024-06-211.401.341.43+0.05+3.70%671226.92%
MRK250117P000800002023-07-26 9:37AM EDT2025-01-172.552.402.550.00-219124.59%
MRK250620P000800002023-09-22 11:38AM EDT2025-06-203.003.403.700.00-110524.84%
MRK251219P000800002023-09-29 2:45PM EDT2025-12-194.203.304.90+0.04+0.96%13224.82%
MRK260116P000800002023-09-12 11:03AM EDT2026-01-163.504.254.500.00--1223.46%