香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
90.59-0.01 (-0.01%)
收市價: 04:05PM EDT
90.79 +0.20 (+0.22%)
市前: 04:43AM EDT
價內期權
拍板:80.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK220819C000800002022-08-16 12:06PM EDT2022-08-1910.600.000.000.00-39000.00%
MRK220826C000800002022-08-11 3:46PM EDT2022-08-268.820.000.000.00-100.00%
MRK220909C000800002022-08-11 3:46PM EDT2022-09-099.110.000.000.00-100.00%
MRK220916C000800002022-08-16 11:57AM EDT2022-09-1610.960.000.000.00-2400.00%
MRK221021C000800002022-08-16 11:02AM EDT2022-10-2111.220.000.000.00-200.00%
MRK221118C000800002022-08-16 12:21PM EDT2022-11-1811.810.000.000.00-39200.00%
MRK230120C000800002022-08-16 12:30PM EDT2023-01-2012.600.000.000.00-300.00%
MRK230616C000800002022-08-15 9:31AM EDT2023-06-1615.060.000.000.00-100.00%
MRK240119C000800002022-08-15 12:15PM EDT2024-01-1916.350.000.000.00-1000.00%
MRK240621C000800002022-08-15 12:16PM EDT2024-06-2117.400.000.000.00-1000.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK220819P000800002022-08-16 10:57AM EDT2022-08-190.020.000.000.00-1025.00%
MRK220826P000800002022-08-16 10:12AM EDT2022-08-260.040.000.000.00-1012.50%
MRK220902P000800002022-08-15 9:57AM EDT2022-09-020.100.000.000.00-1012.50%
MRK220909P000800002022-08-10 2:06PM EDT2022-09-090.230.000.000.00-3012.50%
MRK220916P000800002022-08-16 3:07PM EDT2022-09-160.240.000.000.00-17012.50%
MRK220923P000800002022-08-10 9:44AM EDT2022-09-230.510.000.000.00-9012.50%
MRK220930P000800002022-08-15 9:35AM EDT2022-09-300.400.000.000.00--06.25%
MRK221021P000800002022-08-16 3:58PM EDT2022-10-210.700.000.000.00-1306.25%
MRK221118P000800002022-08-16 9:59AM EDT2022-11-181.310.000.000.00-46606.25%
MRK230120P000800002022-08-15 3:02PM EDT2023-01-202.190.000.000.00-503.13%
MRK230616P000800002022-08-16 3:35PM EDT2023-06-164.050.000.000.00-1103.13%
MRK240119P000800002022-08-08 3:48PM EDT2024-01-196.310.000.000.00-303.13%
MRK240621P000800002022-07-19 9:47AM EDT2024-06-215.350.000.000.00-101.56%