香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
108.84+0.39 (+0.36%)
收市價: 04:03PM EST
108.50 -0.34 (-0.31%)
市前: 04:41AM EST
價內期權
拍板:87.50
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221216C000875002022-11-25 10:34AM EST2022-12-1619.930.000.000.00-200.00%
MRK230120C000875002022-11-29 3:48PM EST2023-01-2021.700.000.000.00-400.00%
MRK230317C000875002022-11-28 10:36AM EST2023-03-1722.150.000.000.00-600.00%
MRK230421C000875002022-11-18 1:27PM EST2023-04-2118.3022.3523.000.00-93734.11%
MRK230616C000875002022-11-29 10:58AM EST2023-06-1623.150.000.000.00-200.00%
MRK240119C000875002022-11-28 12:03PM EST2024-01-1925.650.000.000.00-200.00%
MRK240621C000875002022-11-23 2:41PM EST2024-06-2125.850.000.000.00-100.00%
MRK250117C000875002022-11-04 8:48AM EST2025-01-1721.8028.0530.650.00-145031.83%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221216P000875002022-11-28 3:02PM EST2022-12-160.030.000.000.00-12025.00%
MRK230120P000875002022-11-29 3:53PM EST2023-01-200.110.000.000.00-6012.50%
MRK230317P000875002022-11-29 10:52AM EST2023-03-170.690.000.000.00-106.25%
MRK230421P000875002022-11-29 2:39PM EST2023-04-211.030.000.000.00-106.25%
MRK230616P000875002022-11-23 12:48PM EST2023-06-161.710.000.000.00-206.25%
MRK240119P000875002022-11-29 3:55PM EST2024-01-193.200.000.000.00-2306.25%
MRK240621P000875002022-11-03 1:23PM EST2024-06-216.703.704.950.00-56526.62%
MRK250117P000875002022-11-08 10:42AM EST2025-01-175.804.456.550.00-12326.20%