香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
90.59-0.01 (-0.01%)
收市價: 04:05PM EDT
90.79 +0.20 (+0.22%)
市前: 04:43AM EDT
價內期權
拍板:87.50
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK220819C000875002022-08-16 2:02PM EDT2022-08-193.250.000.000.00-2000.00%
MRK220826C000875002022-08-16 10:27AM EDT2022-08-263.570.000.000.00-200.00%
MRK220916C000875002022-08-16 3:09PM EDT2022-09-164.140.000.000.00-2700.00%
MRK221021C000875002022-08-16 3:45PM EDT2022-10-215.000.000.000.00-15900.00%
MRK221118C000875002022-08-16 3:51PM EDT2022-11-186.050.000.000.00-1900.00%
MRK230120C000875002022-08-16 12:34PM EDT2023-01-207.300.000.000.00-6400.00%
MRK230616C000875002022-08-12 9:56AM EDT2023-06-169.150.000.000.00-100.00%
MRK240119C000875002022-08-15 10:43AM EDT2024-01-1912.200.000.000.00-7300.00%
MRK240621C000875002022-08-11 9:30AM EDT2024-06-2112.300.000.000.00-800.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK220819P000875002022-08-16 3:28PM EDT2022-08-190.110.000.000.00-30012.50%
MRK220826P000875002022-08-16 3:17PM EDT2022-08-260.380.000.000.00-3206.25%
MRK220916P000875002022-08-16 3:21PM EDT2022-09-161.310.000.000.00-1803.13%
MRK221021P000875002022-08-16 3:02PM EDT2022-10-212.170.000.000.00-1501.56%
MRK221118P000875002022-08-15 1:04PM EDT2022-11-183.250.000.000.00-401.56%
MRK230120P000875002022-08-16 9:56AM EDT2023-01-204.300.000.000.00-101.56%
MRK230616P000875002022-08-11 1:45PM EDT2023-06-167.250.000.000.00-300.78%
MRK240119P000875002022-08-04 11:03AM EDT2024-01-1910.000.000.000.00-500.78%