香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
104.80+0.57 (+0.55%)
收市價: 04:03PM EDT
104.88 +0.08 (+0.08%)
收市後: 07:47PM EDT
價內期權
拍板:92.50
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230421C000925002023-03-17 3:54PM EDT2023-04-2112.3512.7013.350.00-732745.48%
MRK230616C000925002023-03-24 10:31AM EDT2023-06-1613.3514.3014.65-0.05-0.37%478836.11%
MRK230721C000925002023-03-21 10:12AM EDT2023-07-2116.2014.6515.950.00-101337.53%
MRK240119C000925002023-03-23 12:42PM EDT2024-01-1917.4017.9018.400.00-678531.45%
MRK240621C000925002023-03-17 10:14AM EDT2024-06-2120.6519.3520.800.00-15831.56%
MRK250117C000925002023-03-23 1:11PM EDT2025-01-1721.0021.3522.950.00-73830.46%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230421P000925002023-03-24 12:28PM EDT2023-04-210.410.270.31+0.14+51.85%61,51331.89%
MRK230616P000925002023-03-24 3:56PM EDT2023-06-161.371.331.54+0.02+1.48%71,42930.25%
MRK230721P000925002023-03-24 1:27PM EDT2023-07-211.931.631.89-0.12-5.85%3766627.63%
MRK240119P000925002023-03-23 1:41PM EDT2024-01-194.654.054.600.00-12,19526.72%
MRK240621P000925002023-02-07 11:54AM EDT2024-06-215.154.104.600.00-4921.74%
MRK250117P000925002023-03-07 12:19PM EDT2025-01-175.256.358.150.00-51125.42%