香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
107.50+0.68 (+0.64%)
收市價: 01:00PM EST
107.55 +0.05 (+0.05%)
收市後: 04:52PM EST
價內期權
拍板:92.50
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221216C000925002022-11-25 10:40AM EST2022-12-1614.9814.9515.30+0.45+3.10%1041.99%
MRK230120C000925002022-11-25 12:40PM EST2023-01-2015.0115.1515.55+0.31+2.11%5029.88%
MRK230217C000925002022-11-25 10:30AM EST2023-02-1715.8015.7016.25+1.70+12.06%3031.35%
MRK230317C000925002022-11-25 9:47AM EST2023-03-1716.2116.3016.75+0.27+1.69%5030.68%
MRK230421C000925002022-11-18 3:52PM EST2023-04-2116.6016.8517.350.00-32030.15%
MRK230616C000925002022-11-17 10:50AM EST2023-06-1616.5017.9518.450.00-1030.49%
MRK240119C000925002022-11-23 2:35PM EST2024-01-1920.6220.9521.650.00-2030.02%
MRK240621C000925002022-11-11 11:15AM EST2024-06-2116.1622.6523.750.00-1030.36%
MRK250117C000925002022-11-23 10:25AM EST2025-01-1724.1024.1025.600.00-4029.44%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221216P000925002022-11-25 12:02PM EST2022-12-160.080.070.080.00-16032.52%
MRK230120P000925002022-11-25 11:49AM EST2023-01-200.320.310.33-0.03-8.57%1044,47626.29%
MRK230217P000925002022-11-25 11:40AM EST2023-02-170.770.700.79-0.05-6.10%1027.05%
MRK230317P000925002022-11-25 12:17PM EST2023-03-171.231.101.24-0.10-7.52%2027.09%
MRK230421P000925002022-11-23 2:51PM EST2023-04-211.811.521.770.00-6026.92%
MRK230616P000925002022-11-25 12:21PM EST2023-06-162.442.252.51-0.11-4.31%20026.40%
MRK230721P000925002022-11-25 10:57AM EST2023-07-212.762.212.86-0.17-5.80%14025.83%
MRK240119P000925002022-11-23 1:43PM EST2024-01-194.603.954.600.00-7024.49%
MRK240621P000925002022-10-25 8:54AM EST2024-06-218.755.206.350.00-2925.02%
MRK250117P000925002022-11-11 3:43PM EST2025-01-179.806.508.000.00--024.59%