合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK230421C00092500 | 2023-03-17 3:54PM EDT | 2023-04-21 | 12.35 | 12.70 | 13.35 | 0.00 | - | 7 | 327 | 45.48% |
MRK230616C00092500 | 2023-03-24 10:31AM EDT | 2023-06-16 | 13.35 | 14.30 | 14.65 | -0.05 | -0.37% | 4 | 788 | 36.11% |
MRK230721C00092500 | 2023-03-21 10:12AM EDT | 2023-07-21 | 16.20 | 14.65 | 15.95 | 0.00 | - | 10 | 13 | 37.53% |
MRK240119C00092500 | 2023-03-23 12:42PM EDT | 2024-01-19 | 17.40 | 17.90 | 18.40 | 0.00 | - | 6 | 785 | 31.45% |
MRK240621C00092500 | 2023-03-17 10:14AM EDT | 2024-06-21 | 20.65 | 19.35 | 20.80 | 0.00 | - | 1 | 58 | 31.56% |
MRK250117C00092500 | 2023-03-23 1:11PM EDT | 2025-01-17 | 21.00 | 21.35 | 22.95 | 0.00 | - | 7 | 38 | 30.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK230421P00092500 | 2023-03-24 12:28PM EDT | 2023-04-21 | 0.41 | 0.27 | 0.31 | +0.14 | +51.85% | 6 | 1,513 | 31.89% |
MRK230616P00092500 | 2023-03-24 3:56PM EDT | 2023-06-16 | 1.37 | 1.33 | 1.54 | +0.02 | +1.48% | 7 | 1,429 | 30.25% |
MRK230721P00092500 | 2023-03-24 1:27PM EDT | 2023-07-21 | 1.93 | 1.63 | 1.89 | -0.12 | -5.85% | 37 | 666 | 27.63% |
MRK240119P00092500 | 2023-03-23 1:41PM EDT | 2024-01-19 | 4.65 | 4.05 | 4.60 | 0.00 | - | 1 | 2,195 | 26.72% |
MRK240621P00092500 | 2023-02-07 11:54AM EDT | 2024-06-21 | 5.15 | 4.10 | 4.60 | 0.00 | - | 4 | 9 | 21.74% |
MRK250117P00092500 | 2023-03-07 12:19PM EDT | 2025-01-17 | 5.25 | 6.35 | 8.15 | 0.00 | - | 5 | 11 | 25.42% |