香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
104.80+0.57 (+0.55%)
收市價: 04:03PM EDT
104.88 +0.08 (+0.08%)
收市後: 07:47PM EDT
價內期權
拍板:97.50
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230421C000975002023-03-23 2:56PM EDT2023-04-217.378.208.600.00-15,89835.03%
MRK230616C000975002023-03-23 2:18PM EDT2023-06-169.5510.2010.850.00-41,24333.95%
MRK230721C000975002023-03-17 10:14AM EDT2023-07-2111.8510.8011.550.00-25331.85%
MRK240119C000975002023-03-24 12:21PM EDT2024-01-1913.6514.4014.85-0.20-1.44%1434229.59%
MRK240621C000975002023-03-24 10:45AM EDT2024-06-2115.2516.0017.20-4.32-22.07%21029.50%
MRK250117C000975002023-03-20 2:31PM EDT2025-01-1719.4018.2519.900.00-27429.54%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230421P000975002023-03-24 12:38PM EDT2023-04-210.910.630.73+0.19+26.39%622,24727.83%
MRK230616P000975002023-03-24 1:15PM EDT2023-06-162.462.202.32-0.16-6.11%121,48226.75%
MRK230721P000975002023-03-24 10:14AM EDT2023-07-213.402.822.95+0.25+7.94%152125.62%
MRK240119P000975002023-03-24 3:22PM EDT2024-01-195.705.305.95-0.35-5.79%822,07825.02%
MRK240621P000975002023-03-20 12:19PM EDT2024-06-217.106.407.550.00-6424.09%
MRK250117P000975002023-03-06 1:11PM EDT2025-01-177.057.809.700.00-1122724.05%