拍板:97.50
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230421C00097500 | 2023-03-23 2:56PM EDT | 2023-04-21 | 7.37 | 8.20 | 8.60 | 0.00 | - | 1 | 5,898 | 35.03% |
| MRK230616C00097500 | 2023-03-23 2:18PM EDT | 2023-06-16 | 9.55 | 10.20 | 10.85 | 0.00 | - | 4 | 1,243 | 33.95% |
| MRK230721C00097500 | 2023-03-17 10:14AM EDT | 2023-07-21 | 11.85 | 10.80 | 11.55 | 0.00 | - | 2 | 53 | 31.85% |
| MRK240119C00097500 | 2023-03-24 12:21PM EDT | 2024-01-19 | 13.65 | 14.40 | 14.85 | -0.20 | -1.44% | 14 | 342 | 29.59% |
| MRK240621C00097500 | 2023-03-24 10:45AM EDT | 2024-06-21 | 15.25 | 16.00 | 17.20 | -4.32 | -22.07% | 2 | 10 | 29.50% |
| MRK250117C00097500 | 2023-03-20 2:31PM EDT | 2025-01-17 | 19.40 | 18.25 | 19.90 | 0.00 | - | 2 | 74 | 29.54% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230421P00097500 | 2023-03-24 12:38PM EDT | 2023-04-21 | 0.91 | 0.63 | 0.73 | +0.19 | +26.39% | 62 | 2,247 | 27.83% |
| MRK230616P00097500 | 2023-03-24 1:15PM EDT | 2023-06-16 | 2.46 | 2.20 | 2.32 | -0.16 | -6.11% | 12 | 1,482 | 26.75% |
| MRK230721P00097500 | 2023-03-24 10:14AM EDT | 2023-07-21 | 3.40 | 2.82 | 2.95 | +0.25 | +7.94% | 1 | 521 | 25.62% |
| MRK240119P00097500 | 2023-03-24 3:22PM EDT | 2024-01-19 | 5.70 | 5.30 | 5.95 | -0.35 | -5.79% | 82 | 2,078 | 25.02% |
| MRK240621P00097500 | 2023-03-20 12:19PM EDT | 2024-06-21 | 7.10 | 6.40 | 7.55 | 0.00 | - | 6 | 4 | 24.09% |
| MRK250117P00097500 | 2023-03-06 1:11PM EDT | 2025-01-17 | 7.05 | 7.80 | 9.70 | 0.00 | - | 11 | 227 | 24.05% |
