香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
107.50+0.68 (+0.64%)
收市價: 01:00PM EST
107.55 +0.05 (+0.05%)
收市後: 04:52PM EST
價內期權
拍板:97.50
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221216C000975002022-11-25 10:36AM EST2022-12-169.9810.0510.40+0.55+5.83%4032.47%
MRK230120C000975002022-11-25 12:39PM EST2023-01-2010.4010.4010.75+0.25+2.46%18024.05%
MRK230217C000975002022-11-25 9:55AM EST2023-02-1711.3511.4511.70+0.35+3.18%1026.81%
MRK230317C000975002022-11-23 2:39PM EST2023-03-1711.7412.1512.650.00-359328.54%
MRK230421C000975002022-11-23 9:53AM EST2023-04-2112.5512.8013.350.00-2028.11%
MRK230616C000975002022-11-18 2:58PM EST2023-06-1613.3014.2014.800.00-4029.33%
MRK230721C000975002022-11-18 9:50AM EST2023-07-2113.7514.5515.150.00-3028.26%
MRK240119C000975002022-11-23 10:44AM EST2024-01-1917.2317.5518.200.00-3028.78%
MRK240621C000975002022-11-23 10:51AM EST2024-06-2119.6519.4020.700.00-2029.78%
MRK250117C000975002022-11-18 1:35PM EST2025-01-1719.7321.0522.800.00-10029.16%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221216P000975002022-11-25 12:44PM EST2022-12-160.190.170.21-0.03-13.64%766,24327.59%
MRK230120P000975002022-11-25 12:44PM EST2023-01-200.730.690.73-0.07-8.75%89023.85%
MRK230217P000975002022-11-25 10:42AM EST2023-02-171.421.321.44-0.12-7.79%2025.01%
MRK230317P000975002022-11-25 11:12AM EST2023-03-172.101.872.05-0.11-4.98%1025.26%
MRK230421P000975002022-11-25 12:27PM EST2023-04-212.652.552.71-0.12-4.33%23025.21%
MRK230616P000975002022-11-25 12:40PM EST2023-06-163.573.403.65-0.13-3.51%5025.09%
MRK240119P000975002022-11-23 1:39PM EST2024-01-196.055.256.000.00-4023.42%
MRK250117P000975002022-11-09 11:05AM EST2025-01-1710.378.259.200.00-1022.87%