香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.09+1.16 (+1.06%)
收市價: 04:03PM EST
110.12 +0.03 (+0.03%)
市前: 08:41AM EST
價內期權
拍板:98.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221209C000980002022-12-07 3:39PM EST2022-12-0912.000.000.000.00-64110.00%
MRK221216C000980002022-12-02 1:41PM EST2022-12-1611.400.000.000.00-780.00%
MRK221223C000980002022-12-02 3:38PM EST2022-12-2311.880.000.000.00-150.00%
MRK221230C000980002022-11-28 10:15AM EST2022-12-3010.410.000.000.00-1120.00%
MRK230106C000980002022-12-05 1:26PM EST2023-01-0612.180.000.000.00-150.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221209P000980002022-12-06 12:56PM EST2022-12-090.020.000.000.00-104950.00%
MRK221216P000980002022-12-07 10:28AM EST2022-12-160.050.000.000.00-11,65812.50%
MRK221223P000980002022-12-07 2:06PM EST2022-12-230.140.000.000.00-418612.50%
MRK221230P000980002022-12-07 1:13PM EST2022-12-300.180.000.000.00-1312.50%
MRK230106P000980002022-12-06 3:05PM EST2023-01-060.340.000.000.00-3312.50%
MRK230113P000980002022-12-02 9:30AM EST2023-01-130.490.000.000.00-226.25%