認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426C00023000 | 2024-04-15 10:09AM EDT | 23.00 | 6.05 | 4.45 | 6.30 | 0.00 | - | 11 | 11 | 180.86% |
| MRO240426C00023500 | 2024-04-02 3:06PM EDT | 23.50 | 5.55 | 3.95 | 5.05 | 0.00 | - | 5 | 5 | 131.84% |
| MRO240426C00024000 | 2024-04-18 3:59PM EDT | 24.00 | 3.37 | 2.44 | 4.55 | 0.00 | - | 2 | 25 | 169.73% |
| MRO240426C00024500 | 2024-03-21 11:49AM EDT | 24.50 | 3.03 | 2.25 | 4.05 | 0.00 | - | 9 | 2 | 70.90% |
| MRO240426C00025000 | 2024-04-19 9:51AM EDT | 25.00 | 2.66 | 1.34 | 2.76 | +0.08 | +3.10% | 1 | 31 | 74.61% |
| MRO240426C00025500 | 2024-04-10 9:34AM EDT | 25.50 | 3.86 | 1.98 | 2.26 | 0.00 | - | 10 | 33 | 64.26% |
| MRO240426C00026000 | 2024-04-19 3:36PM EDT | 26.00 | 1.45 | 1.44 | 1.68 | -0.12 | -7.64% | 13 | 112 | 46.29% |
| MRO240426C00026500 | 2024-04-19 1:50PM EDT | 26.50 | 1.17 | 1.10 | 1.31 | +0.03 | +2.63% | 10 | 48 | 46.88% |
| MRO240426C00027000 | 2024-04-19 3:58PM EDT | 27.00 | 0.73 | 0.73 | 0.75 | +0.01 | +1.39% | 113 | 44 | 30.37% |
| MRO240426C00027500 | 2024-04-19 3:55PM EDT | 27.50 | 0.43 | 0.43 | 0.45 | -0.04 | -8.51% | 208 | 354 | 29.59% |
| MRO240426C00028000 | 2024-04-19 3:55PM EDT | 28.00 | 0.22 | 0.21 | 0.24 | -0.07 | -24.14% | 355 | 1,325 | 29.10% |
| MRO240426C00028500 | 2024-04-19 3:51PM EDT | 28.50 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 130 | 475 | 29.49% |
| MRO240426C00029000 | 2024-04-19 3:58PM EDT | 29.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 425 | 510 | 30.47% |
| MRO240426C00029500 | 2024-04-19 3:59PM EDT | 29.50 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 131 | 321 | 33.99% |
| MRO240426C00030000 | 2024-04-19 1:41PM EDT | 30.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 127 | 858 | 37.89% |
| MRO240426C00031000 | 2024-04-19 1:21PM EDT | 31.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 8 | 482 | 45.31% |
| MRO240426C00032000 | 2024-04-19 10:42AM EDT | 32.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 399 | 50.00% |
| MRO240426C00033000 | 2024-04-19 10:43AM EDT | 33.00 | 0.01 | 0.00 | 0.16 | -0.02 | -66.67% | 16 | 11 | 82.42% |
| MRO240426C00034000 | 2024-04-11 11:33AM EDT | 34.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 136.13% |
| MRO240426C00035000 | 2024-04-12 3:57PM EDT | 35.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | - | 2 | 92.19% |
| MRO240426C00036000 | 2024-04-05 1:54PM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 159.77% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426P00020500 | 2024-03-07 2:49PM EDT | 20.50 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 5 | 219.34% |
| MRO240426P00022000 | 2024-03-18 11:50AM EDT | 22.00 | 0.14 | 0.00 | 1.27 | 0.00 | - | 4 | 7 | 181.84% |
| MRO240426P00022500 | 2024-03-12 1:15PM EDT | 22.50 | 0.18 | 0.00 | 1.27 | 0.00 | - | - | 1 | 169.53% |
| MRO240426P00023000 | 2024-04-18 2:03PM EDT | 23.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 15 | 83.20% |
| MRO240426P00023500 | 2024-04-02 11:21AM EDT | 23.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 53.13% |
| MRO240426P00024000 | 2024-04-18 9:39AM EDT | 24.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 320 | 51.56% |
| MRO240426P00024500 | 2024-04-19 3:42PM EDT | 24.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 186 | 45.31% |
| MRO240426P00025000 | 2024-04-16 11:39AM EDT | 25.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 124 | 38.28% |
| MRO240426P00025500 | 2024-04-18 3:36PM EDT | 25.50 | 0.04 | 0.02 | 0.03 | 0.00 | - | 5 | 19 | 34.38% |
| MRO240426P00026000 | 2024-04-19 10:14AM EDT | 26.00 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 10 | 86 | 32.42% |
| MRO240426P00026500 | 2024-04-19 2:51PM EDT | 26.50 | 0.13 | 0.10 | 0.12 | +0.01 | +8.33% | 25 | 150 | 30.47% |
| MRO240426P00027000 | 2024-04-19 3:46PM EDT | 27.00 | 0.22 | 0.21 | 0.24 | -0.05 | -18.52% | 36 | 454 | 29.69% |
| MRO240426P00027500 | 2024-04-19 3:33PM EDT | 27.50 | 0.44 | 0.41 | 0.43 | -0.06 | -12.00% | 1,138 | 646 | 28.32% |
| MRO240426P00028000 | 2024-04-19 3:58PM EDT | 28.00 | 0.72 | 0.69 | 0.73 | -0.06 | -7.69% | 180 | 498 | 28.32% |
| MRO240426P00028500 | 2024-04-19 3:59PM EDT | 28.50 | 1.10 | 0.92 | 1.33 | -0.07 | -5.98% | 44 | 137 | 46.68% |
| MRO240426P00029000 | 2024-04-19 1:14PM EDT | 29.00 | 1.47 | 1.32 | 1.61 | -0.11 | -6.96% | 18 | 337 | 36.72% |
| MRO240426P00029500 | 2024-04-19 11:16AM EDT | 29.50 | 1.96 | 1.88 | 2.13 | +0.48 | +32.43% | 3 | 252 | 46.68% |
| MRO240426P00030000 | 2024-04-18 12:59PM EDT | 30.00 | 2.34 | 1.21 | 2.63 | -0.06 | -2.50% | 1 | 38 | 54.10% |
