認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231215C00020000 | 2023-12-11 12:40PM EST | 20.00 | 34.00 | 34.20 | 34.45 | +1.50 | +4.62% | 3 | 59 | 414.06% |
| MRVL231215C00022500 | 2023-11-30 11:26AM EST | 22.50 | 33.30 | 31.75 | 31.95 | 0.00 | - | 1 | 49 | 281.25% |
| MRVL231215C00025000 | 2023-12-01 2:06PM EST | 25.00 | 27.75 | 29.25 | 29.45 | 0.00 | - | 1 | 110 | 250.00% |
| MRVL231215C00027500 | 2023-12-05 9:47AM EST | 27.50 | 23.65 | 26.75 | 26.95 | 0.00 | - | 7 | 25 | 218.75% |
| MRVL231215C00030000 | 2023-12-11 1:32PM EST | 30.00 | 24.20 | 24.25 | 24.40 | +2.85 | +13.35% | 7 | 84 | 235.94% |
| MRVL231215C00032500 | 2023-12-11 1:10PM EST | 32.50 | 21.80 | 21.75 | 21.95 | +2.95 | +15.65% | 6 | 59 | 168.75% |
| MRVL231215C00035000 | 2023-12-08 3:57PM EST | 35.00 | 17.85 | 19.20 | 19.50 | 0.00 | - | 3 | 135 | 146.88% |
| MRVL231215C00037000 | 2023-12-11 1:32PM EST | 37.00 | 17.20 | 17.25 | 17.45 | +1.35 | +8.52% | 2 | 22 | 129.69% |
| MRVL231215C00037500 | 2023-12-04 3:25PM EST | 37.50 | 14.30 | 16.75 | 17.00 | 0.00 | - | 1 | 76 | 143.75% |
| MRVL231215C00038000 | 2023-12-01 9:58AM EST | 38.00 | 14.20 | 16.30 | 16.50 | 0.00 | - | 1 | 2 | 150.78% |
| MRVL231215C00039000 | 2023-12-05 10:43AM EST | 39.00 | 12.00 | 15.30 | 15.45 | 0.00 | - | 1 | 6 | 130.47% |
| MRVL231215C00040000 | 2023-12-05 1:31PM EST | 40.00 | 13.50 | 14.25 | 14.35 | +2.70 | +25.00% | 1 | 146 | 106.25% |
| MRVL231215C00041000 | 2023-11-30 9:59AM EST | 41.00 | 15.45 | 13.30 | 13.45 | 0.00 | - | - | 12 | 113.28% |
| MRVL231215C00042000 | 2023-11-30 1:26PM EST | 42.00 | 13.60 | 12.25 | 12.45 | 0.00 | - | - | 1 | 90.63% |
| MRVL231215C00042500 | 2023-12-08 3:58PM EST | 42.50 | 10.40 | 11.80 | 11.90 | 0.00 | - | 5 | 572 | 87.50% |
| MRVL231215C00043000 | 2023-12-08 3:05PM EST | 43.00 | 9.85 | 11.30 | 11.40 | 0.00 | - | 1 | 5 | 82.81% |
| MRVL231215C00044000 | 2023-12-08 11:28AM EST | 44.00 | 10.00 | 10.25 | 10.45 | +1.35 | +15.61% | 1 | 5 | 75.00% |
| MRVL231215C00045000 | 2023-12-11 1:07PM EST | 45.00 | 9.33 | 9.30 | 9.40 | +1.33 | +16.63% | 1 | 1,047 | 68.75% |
| MRVL231215C00046000 | 2023-12-07 11:12AM EST | 46.00 | 6.20 | 8.25 | 8.40 | 0.00 | - | 2 | 11 | 78.13% |
| MRVL231215C00047000 | 2023-12-11 10:53AM EST | 47.00 | 6.45 | 7.30 | 7.40 | +2.30 | +55.42% | 4 | 3 | 54.69% |
| MRVL231215C00047500 | 2023-12-11 10:53AM EST | 47.50 | 5.95 | 6.80 | 7.00 | +0.50 | +9.17% | 3 | 603 | 65.63% |
| MRVL231215C00048000 | 2023-12-07 3:49PM EST | 48.00 | 4.29 | 6.30 | 6.40 | 0.00 | - | 6 | 19 | 61.33% |
| MRVL231215C00048500 | 2023-12-06 11:31AM EST | 48.50 | 3.12 | 5.80 | 5.90 | 0.00 | - | 2 | 13 | 57.03% |
| MRVL231215C00049000 | 2023-12-07 10:46AM EST | 49.00 | 3.40 | 5.30 | 5.40 | 0.00 | - | 14 | 31 | 52.73% |
| MRVL231215C00049500 | 2023-12-11 1:01PM EST | 49.50 | 4.65 | 4.85 | 4.95 | +1.14 | +32.48% | 3 | 202 | 55.27% |
| MRVL231215C00050000 | 2023-12-11 1:46PM EST | 50.00 | 4.32 | 4.35 | 4.45 | +1.12 | +35.00% | 17 | 2,012 | 50.59% |
| MRVL231215C00051000 | 2023-12-11 12:28PM EST | 51.00 | 3.25 | 3.40 | 3.50 | +0.93 | +40.09% | 38 | 977 | 45.70% |
| MRVL231215C00052000 | 2023-12-11 12:49PM EST | 52.00 | 2.44 | 2.54 | 2.61 | +0.90 | +58.44% | 42 | 1,485 | 42.48% |
| MRVL231215C00052500 | 2023-12-11 1:48PM EST | 52.50 | 2.10 | 2.14 | 2.19 | +0.87 | +70.73% | 567 | 2,622 | 40.82% |
| MRVL231215C00053000 | 2023-12-11 1:34PM EST | 53.00 | 1.72 | 1.77 | 1.82 | +0.76 | +79.17% | 258 | 1,137 | 40.43% |
| MRVL231215C00054000 | 2023-12-11 1:56PM EST | 54.00 | 1.16 | 1.14 | 1.17 | +0.56 | +93.33% | 551 | 714 | 39.26% |
| MRVL231215C00055000 | 2023-12-11 1:51PM EST | 55.00 | 0.71 | 0.70 | 0.72 | +0.38 | +115.15% | 987 | 4,255 | 39.84% |
| MRVL231215C00056000 | 2023-12-11 1:54PM EST | 56.00 | 0.41 | 0.41 | 0.42 | +0.22 | +115.79% | 1,659 | 1,228 | 40.72% |
| MRVL231215C00057000 | 2023-12-11 1:39PM EST | 57.00 | 0.22 | 0.23 | 0.25 | +0.12 | +120.00% | 586 | 2,841 | 42.58% |
| MRVL231215C00057500 | 2023-12-11 1:44PM EST | 57.50 | 0.17 | 0.17 | 0.19 | +0.08 | +88.89% | 53 | 8,859 | 43.36% |
| MRVL231215C00058000 | 2023-12-11 1:51PM EST | 58.00 | 0.13 | 0.13 | 0.14 | +0.06 | +85.71% | 405 | 485 | 43.95% |
| MRVL231215C00059000 | 2023-12-11 1:05PM EST | 59.00 | 0.07 | 0.07 | 0.09 | +0.01 | +16.67% | 106 | 309 | 46.88% |
| MRVL231215C00060000 | 2023-12-11 1:27PM EST | 60.00 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 237 | 4,902 | 48.05% |
| MRVL231215C00061000 | 2023-12-11 1:35PM EST | 61.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 12 | 201 | 51.17% |
| MRVL231215C00062000 | 2023-12-08 1:03PM EST | 62.00 | 0.01 | 0.02 | 0.03 | -0.01 | -50.00% | 2 | 219 | 53.91% |
| MRVL231215C00062500 | 2023-12-11 1:11PM EST | 62.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 215 | 2,514 | 53.13% |
| MRVL231215C00063000 | 2023-12-11 1:35PM EST | 63.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 112 | 55.47% |
| MRVL231215C00064000 | 2023-12-04 11:35AM EST | 64.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 15 | 7,417 | 72.27% |
| MRVL231215C00065000 | 2023-12-08 2:42PM EST | 65.00 | 0.03 | 0.00 | 0.01 | -0.02 | -40.00% | 4 | 3,106 | 57.81% |
| MRVL231215C00066000 | 2023-12-01 2:22PM EST | 66.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 25 | 40 | 72.66% |
| MRVL231215C00067000 | 2023-12-01 10:59AM EST | 67.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 132.03% |
| MRVL231215C00067500 | 2023-12-08 9:38AM EST | 67.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 810 | 135.35% |
| MRVL231215C00068000 | 2023-12-01 12:02PM EST | 68.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 3 | 3 | 101.95% |
| MRVL231215C00069000 | 2023-12-01 9:39AM EST | 69.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 580 | 145.12% |
| MRVL231215C00070000 | 2023-12-11 1:53PM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,617 | 78.13% |
| MRVL231215C00072500 | 2023-11-30 3:41PM EST | 72.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 2,716 | 166.60% |
| MRVL231215C00075000 | 2023-12-05 12:45PM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,507 | 96.88% |
| MRVL231215C00080000 | 2023-11-30 9:31AM EST | 80.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 1,281 | 131.25% |
| MRVL231215C00085000 | 2023-11-22 12:15PM EST | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 153.13% |
| MRVL231215C00090000 | 2023-11-16 1:06PM EST | 90.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 387 | 143.75% |
| MRVL231215C00095000 | 2023-12-11 1:06PM EST | 95.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 378 | 168.75% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231215P00020000 | 2023-10-26 9:00AM EST | 20.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 6 | 0 | 473.44% |
| MRVL231215P00022500 | 2023-10-27 1:07PM EST | 22.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 25 | 0 | 421.88% |
| MRVL231215P00025000 | 2023-11-06 10:28AM EST | 25.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 299 | 243.75% |
| MRVL231215P00027500 | 2023-11-22 2:40PM EST | 27.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 530 | 237.50% |
| MRVL231215P00030000 | 2023-12-05 2:27PM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 463 | 175.00% |
| MRVL231215P00032500 | 2023-12-05 3:47PM EST | 32.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1,931 | 165.63% |
| MRVL231215P00035000 | 2023-11-27 3:56PM EST | 35.00 | 0.02 | 0.00 | 0.66 | 0.00 | - | 1 | 1,938 | 243.95% |
| MRVL231215P00037500 | 2023-12-06 10:14AM EST | 37.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 270 | 666 | 121.88% |
| MRVL231215P00038000 | 2023-12-05 3:49PM EST | 38.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 212.11% |
| MRVL231215P00039000 | 2023-11-20 1:16PM EST | 39.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 80 | 199.61% |
| MRVL231215P00040000 | 2023-12-08 3:38PM EST | 40.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 1,790 | 187.30% |
| MRVL231215P00041000 | 2023-11-30 2:28PM EST | 41.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 195 | 111.72% |
| MRVL231215P00042000 | 2023-12-07 3:50PM EST | 42.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,504 | 81.25% |
| MRVL231215P00042500 | 2023-12-06 9:58AM EST | 42.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,686 | 8,456 | 78.13% |
| MRVL231215P00043000 | 2023-12-06 10:13AM EST | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 693 | 702 | 75.00% |
| MRVL231215P00044000 | 2023-12-06 11:45AM EST | 44.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 29 | 68.75% |
| MRVL231215P00045000 | 2023-12-11 12:59PM EST | 45.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 2,355 | 62.50% |
| MRVL231215P00046000 | 2023-12-08 2:11PM EST | 46.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 85 | 54.69% |
| MRVL231215P00047000 | 2023-12-11 11:17AM EST | 47.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 192 | 53.13% |
| MRVL231215P00047500 | 2023-12-11 1:29PM EST | 47.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 6 | 5,516 | 52.34% |
| MRVL231215P00048000 | 2023-12-11 1:42PM EST | 48.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 10 | 337 | 50.78% |
| MRVL231215P00048500 | 2023-12-11 9:30AM EST | 48.50 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 7 | 274 | 50.00% |
| MRVL231215P00049000 | 2023-12-11 12:24PM EST | 49.00 | 0.04 | 0.02 | 0.03 | -0.03 | -42.86% | 1 | 322 | 46.09% |
| MRVL231215P00049500 | 2023-12-11 1:24PM EST | 49.50 | 0.04 | 0.03 | 0.05 | -0.07 | -63.64% | 83 | 1,099 | 46.48% |
| MRVL231215P00050000 | 2023-12-11 1:49PM EST | 50.00 | 0.06 | 0.05 | 0.06 | -0.09 | -60.00% | 256 | 4,850 | 43.95% |
| MRVL231215P00051000 | 2023-12-11 1:25PM EST | 51.00 | 0.12 | 0.11 | 0.12 | -0.21 | -63.64% | 184 | 3,930 | 41.99% |
| MRVL231215P00052000 | 2023-12-11 1:00PM EST | 52.00 | 0.26 | 0.22 | 0.23 | -0.34 | -56.67% | 328 | 383 | 39.84% |
| MRVL231215P00052500 | 2023-12-11 1:19PM EST | 52.50 | 0.37 | 0.32 | 0.33 | -0.40 | -51.95% | 200 | 2,444 | 39.65% |
| MRVL231215P00053000 | 2023-12-11 1:42PM EST | 53.00 | 0.48 | 0.43 | 0.45 | -0.60 | -55.56% | 177 | 983 | 38.97% |
| MRVL231215P00054000 | 2023-12-11 1:49PM EST | 54.00 | 0.83 | 0.82 | 0.84 | -0.85 | -50.60% | 332 | 485 | 39.55% |
| MRVL231215P00055000 | 2023-12-11 1:47PM EST | 55.00 | 1.42 | 1.35 | 1.39 | -1.08 | -43.20% | 123 | 3,836 | 40.14% |
| MRVL231215P00056000 | 2023-12-08 2:11PM EST | 56.00 | 3.30 | 2.05 | 2.09 | 0.00 | - | 21 | 1,635 | 41.02% |
| MRVL231215P00057000 | 2023-12-08 12:53PM EST | 57.00 | 4.23 | 2.83 | 2.93 | 0.00 | - | 1 | 78 | 43.65% |
| MRVL231215P00057500 | 2023-12-11 9:30AM EST | 57.50 | 3.95 | 3.30 | 3.40 | -0.66 | -14.32% | 1 | 480 | 46.68% |
| MRVL231215P00058000 | 2023-12-08 10:30AM EST | 58.00 | 4.97 | 3.70 | 3.85 | 0.00 | - | 1 | 48 | 47.66% |
| MRVL231215P00059000 | 2023-12-06 1:12PM EST | 59.00 | 8.22 | 4.70 | 4.80 | 0.00 | - | 1 | 0 | 51.76% |
| MRVL231215P00060000 | 2023-12-07 3:26PM EST | 60.00 | 7.84 | 5.65 | 5.80 | 0.00 | - | 3 | 49 | 50.00% |
| MRVL231215P00061000 | 2023-12-07 2:30PM EST | 61.00 | 8.75 | 6.65 | 6.80 | 0.00 | - | 1 | 0 | 56.64% |
| MRVL231215P00062000 | 2023-12-06 1:06PM EST | 62.00 | 11.30 | 7.60 | 7.85 | 0.00 | - | 2 | 0 | 62.89% |
| MRVL231215P00062500 | 2023-12-05 9:47AM EST | 62.50 | 11.40 | 8.10 | 8.30 | 0.00 | - | 1 | 0 | 60.55% |
| MRVL231215P00063000 | 2023-11-20 1:03PM EST | 63.00 | 9.70 | 8.60 | 8.80 | +2.15 | +28.48% | 1 | 0 | 63.28% |
| MRVL231215P00064000 | 2023-12-05 9:46AM EST | 64.00 | 10.80 | 9.65 | 9.75 | -2.20 | -16.92% | 6 | 0 | 68.75% |
| MRVL231215P00065000 | 2023-12-05 9:47AM EST | 65.00 | 13.90 | 10.60 | 10.75 | 0.00 | - | 8 | 0 | 64.06% |
| MRVL231215P00066000 | 2023-12-11 1:01PM EST | 66.00 | 11.95 | 11.60 | 11.80 | -3.00 | -20.07% | 6 | 0 | 79.69% |
| MRVL231215P00067000 | 2023-12-05 9:54AM EST | 67.00 | 12.95 | 12.60 | 12.75 | -2.95 | -18.55% | 1 | 0 | 73.44% |
| MRVL231215P00067500 | 2023-12-05 9:46AM EST | 67.50 | 13.45 | 13.15 | 13.30 | -3.05 | -18.48% | 1 | 0 | 94.53% |
| MRVL231215P00068000 | 2023-12-05 9:54AM EST | 68.00 | 13.95 | 13.65 | 13.75 | -2.95 | -17.46% | 2 | 0 | 89.84% |
| MRVL231215P00070000 | 2023-12-11 10:27AM EST | 70.00 | 16.60 | 15.65 | 15.75 | -2.30 | -12.17% | 3 | 0 | 99.22% |
| MRVL231215P00072500 | 2023-12-01 11:50AM EST | 72.50 | 19.50 | 18.10 | 18.30 | 0.00 | - | 8 | 0 | 110.94% |
| MRVL231215P00075000 | 2023-12-01 10:16AM EST | 75.00 | 23.10 | 20.60 | 20.75 | 0.00 | - | 3 | 0 | 106.25% |
| MRVL231215P00080000 | 2023-11-30 10:42AM EST | 80.00 | 24.40 | 25.65 | 25.75 | 0.00 | - | 1 | 0 | 142.19% |
| MRVL231215P00085000 | 2023-11-29 10:07AM EST | 85.00 | 28.80 | 30.60 | 30.75 | 0.00 | - | 1 | 0 | 142.19% |
| MRVL231215P00090000 | 2023-11-27 9:52AM EST | 90.00 | 34.50 | 35.45 | 35.75 | 0.00 | - | 1 | 0 | 199.22% |
| MRVL231215P00095000 | 2023-11-29 2:02PM EST | 95.00 | 38.55 | 39.85 | 42.70 | 0.00 | - | 1 | 0 | 302.15% |
