香港股市 已收市

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.52+3.61 (+8.41%)
收市價: 04:00PM EST
46.70 +0.18 (+0.39%)
市前: 07:47AM EST
價內期權
認購期權範圍2022年12月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRVL221202C000280002022-11-28 10:17AM EST28.0015.350.000.000.00-1110.00%
MRVL221202C000310002022-10-13 10:18AM EST31.009.3012.4012.800.00--50.00%
MRVL221202C000350002022-11-29 2:44PM EST35.007.750.000.000.00-3150.00%
MRVL221202C000360002022-11-30 1:40PM EST36.007.850.000.000.00-18320.00%
MRVL221202C000370002022-11-30 1:48PM EST37.006.900.000.000.00-1380.00%
MRVL221202C000380002022-11-30 10:27AM EST38.005.600.000.000.00-13390.00%
MRVL221202C000390002022-11-30 12:43PM EST39.004.330.000.000.00-75080.00%
MRVL221202C000400002022-11-30 2:12PM EST40.005.500.000.000.00-434030.00%
MRVL221202C000405002022-11-30 2:34PM EST40.505.300.000.000.00-4380.00%
MRVL221202C000410002022-11-30 2:34PM EST41.004.900.000.000.00-109000.00%
MRVL221202C000415002022-11-30 1:37PM EST41.503.170.000.000.00-8450.00%
MRVL221202C000420002022-11-30 3:38PM EST42.004.350.000.000.00-1232780.00%
MRVL221202C000425002022-11-30 3:32PM EST42.504.100.000.000.00-542950.00%
MRVL221202C000430002022-11-30 3:58PM EST43.004.150.000.000.00-4527380.00%
MRVL221202C000435002022-11-30 3:50PM EST43.503.450.000.000.00-3143900.00%
MRVL221202C000440002022-11-30 3:56PM EST44.003.460.000.000.00-1,1692,2570.00%
MRVL221202C000445002022-11-30 3:49PM EST44.502.710.000.000.00-214080.00%
MRVL221202C000450002022-11-30 3:58PM EST45.002.840.000.000.00-7801,3690.00%
MRVL221202C000455002022-11-30 3:57PM EST45.502.570.000.000.00-913220.00%
MRVL221202C000460002022-11-30 3:57PM EST46.002.310.000.000.00-7611,5210.00%
MRVL221202C000465002022-11-30 3:57PM EST46.502.030.000.000.00-2092600.00%
MRVL221202C000470002022-11-30 3:59PM EST47.001.770.000.000.00-2092,0103.13%
MRVL221202C000475002022-11-30 3:54PM EST47.501.550.000.000.00-901856.25%
MRVL221202C000480002022-11-30 3:58PM EST48.001.370.000.000.00-1771,13112.50%
MRVL221202C000485002022-11-30 3:58PM EST48.501.150.000.000.00-315712.50%
MRVL221202C000490002022-11-30 3:58PM EST49.001.000.000.000.00-22945925.00%
MRVL221202C000495002022-11-30 3:58PM EST49.500.850.000.000.00-5321725.00%
MRVL221202C000500002022-11-30 3:59PM EST50.000.720.000.000.00-2,0911,92325.00%
MRVL221202C000510002022-11-30 3:52PM EST51.000.420.000.000.00-46969225.00%
MRVL221202C000520002022-11-30 3:54PM EST52.000.310.000.000.00-4912050.00%
MRVL221202C000530002022-11-30 3:59PM EST53.000.230.000.000.00-71275750.00%
MRVL221202C000540002022-11-30 3:58PM EST54.000.160.000.000.00-19621650.00%
MRVL221202C000550002022-11-30 3:59PM EST55.000.110.000.000.00-1215350.00%
MRVL221202C000560002022-11-30 3:56PM EST56.000.080.000.000.00-22030950.00%
MRVL221202C000600002022-11-28 9:51AM EST60.000.010.000.000.00-12750.00%
MRVL221202C000650002022-11-30 3:00PM EST65.000.01-0.000.00-10013350.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRVL221202P000250002022-11-10 10:56AM EST25.000.030.000.010.00-111300.00%
MRVL221202P000270002022-11-07 10:25AM EST27.000.120.000.010.00-15262.50%
MRVL221202P000280002022-11-16 9:43AM EST28.000.020.000.010.00-23,966243.75%
MRVL221202P000285002022-11-25 9:45AM EST28.500.010.000.000.00-202050.00%
MRVL221202P000290002022-11-23 10:01AM EST29.000.020.000.000.00-73550.00%
MRVL221202P000300002022-11-28 10:56AM EST30.000.010.000.000.00-278050.00%
MRVL221202P000310002022-11-28 11:28AM EST31.000.010.000.000.00-72750.00%
MRVL221202P000315002022-11-29 11:25AM EST31.500.030.000.000.00-1612850.00%
MRVL221202P000320002022-11-29 2:13PM EST32.000.020.000.000.00-119550.00%
MRVL221202P000325002022-11-29 11:29AM EST32.500.020.000.000.00-104150.00%
MRVL221202P000330002022-11-29 3:32PM EST33.000.020.000.000.00-1910350.00%
MRVL221202P000335002022-11-29 3:43PM EST33.500.020.000.000.00-74550.00%
MRVL221202P000340002022-11-30 3:20PM EST34.000.010.000.000.00-613650.00%
MRVL221202P000345002022-11-30 3:26PM EST34.500.020.000.000.00-25124550.00%
MRVL221202P000350002022-11-30 3:59PM EST35.000.010.000.000.00-21663250.00%
MRVL221202P000355002022-11-30 10:07AM EST35.500.060.000.000.00-14250.00%
MRVL221202P000360002022-11-30 3:58PM EST36.000.030.000.000.00-18142650.00%
MRVL221202P000365002022-11-30 3:30PM EST36.500.040.000.000.00-215450.00%
MRVL221202P000370002022-11-30 3:55PM EST37.000.050.000.000.00-30869050.00%
MRVL221202P000375002022-11-30 3:59PM EST37.500.060.000.000.00-1033150.00%
MRVL221202P000380002022-11-30 3:50PM EST38.000.090.000.000.00-1352,12450.00%
MRVL221202P000385002022-11-30 3:22PM EST38.500.120.000.000.00-4727350.00%
MRVL221202P000390002022-11-30 3:57PM EST39.000.110.000.000.00-2311,08750.00%
MRVL221202P000395002022-11-30 3:51PM EST39.500.180.000.000.00-18325650.00%
MRVL221202P000400002022-11-30 3:54PM EST40.000.200.000.000.00-1,0151,17050.00%
MRVL221202P000405002022-11-30 3:03PM EST40.500.370.000.000.00-4612450.00%
MRVL221202P000410002022-11-30 3:52PM EST41.000.320.000.000.00-872,00850.00%
MRVL221202P000415002022-11-30 3:44PM EST41.500.470.000.000.00-2211750.00%
MRVL221202P000420002022-11-30 3:59PM EST42.000.460.000.000.00-10559225.00%
MRVL221202P000425002022-11-30 3:54PM EST42.500.600.000.000.00-5635525.00%
MRVL221202P000430002022-11-30 3:59PM EST43.000.700.000.000.00-55184925.00%
MRVL221202P000435002022-11-30 3:46PM EST43.501.010.000.000.00-1271,20025.00%
MRVL221202P000440002022-11-30 3:54PM EST44.001.040.000.000.00-472,32825.00%
MRVL221202P000445002022-11-30 3:47PM EST44.501.400.000.000.00-2312012.50%
MRVL221202P000450002022-11-30 3:59PM EST45.001.300.000.000.00-9331812.50%
MRVL221202P000455002022-11-30 3:56PM EST45.501.550.000.000.00-77746.25%
MRVL221202P000460002022-11-30 3:59PM EST46.001.740.000.000.00-421846.25%
MRVL221202P000465002022-11-30 3:59PM EST46.502.040.000.000.00-42400.39%
MRVL221202P000470002022-11-30 3:55PM EST47.002.300.000.000.00-4440.00%
MRVL221202P000480002022-11-30 2:13PM EST48.003.600.000.000.00-1100.00%
MRVL221202P000490002022-11-30 2:12PM EST49.004.400.000.000.00-2320.00%
MRVL221202P000500002022-11-30 3:50PM EST50.004.650.000.000.00-970.00%
MRVL221202P000510002022-11-29 1:54PM EST51.008.400.000.000.00-3110.00%
MRVL221202P000550002022-11-30 1:30PM EST55.0011.700.000.000.00-1170.00%
MRVL221202P000560002022-11-30 2:14PM EST56.0010.700.000.000.00-170.00%
MRVL221202P000600002022-11-30 2:05PM EST60.0015.050.000.000.00-140.00%
MRVL221202P000650002022-11-29 1:18PM EST65.0022.500.000.000.00---0.00%