香港股市 已收市

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
43.30+0.05 (+0.12%)
收市價: 04:00PM EDT
43.14 -0.16 (-0.37%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2023年4月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRVL230406C000250002023-03-30 2:20PM EDT25.0018.3018.0518.550.00-43150.00%
MRVL230406C000270002023-03-31 12:01PM EDT27.0016.1016.1016.55-0.40-2.42%228175.00%
MRVL230406C000280002023-03-30 2:03PM EDT28.0015.2014.9515.550.00-429239.45%
MRVL230406C000290002023-03-29 3:01PM EDT29.0013.6014.0014.650.00-2940151.56%
MRVL230406C000300002023-03-30 2:50PM EDT30.0013.3113.1013.550.00-1362139.06%
MRVL230406C000305002023-03-30 2:25PM EDT30.5012.9512.5013.050.00-811200.00%
MRVL230406C000310002023-03-30 2:02PM EDT31.0012.1512.0512.650.00-220142.19%
MRVL230406C000315002023-03-30 2:05PM EDT31.5011.7511.5012.100.00-121850.00%
MRVL230406C000320002023-03-30 2:02PM EDT32.0011.1511.0011.600.00-52150.00%
MRVL230406C000330002023-03-30 1:21PM EDT33.0010.3010.0510.650.00-1468118.75%
MRVL230406C000335002023-03-30 2:24PM EDT33.509.909.5010.050.00-1329155.86%
MRVL230406C000340002023-03-30 10:56AM EDT34.009.559.009.600.00-22250.00%
MRVL230406C000345002023-03-30 3:14PM EDT34.509.008.509.100.00-51550.00%
MRVL230406C000350002023-03-30 2:02PM EDT35.008.208.058.700.00-636103.52%
MRVL230406C000355002023-03-30 2:18PM EDT35.507.857.508.150.00-122681.25%
MRVL230406C000360002023-03-30 1:21PM EDT36.007.357.107.650.00-115392.19%
MRVL230406C000365002023-03-30 1:21PM EDT36.506.856.507.150.00-33371.09%
MRVL230406C000370002023-03-30 10:26AM EDT37.006.556.006.600.00-176112.70%
MRVL230406C000375002023-03-30 10:57AM EDT37.506.105.655.950.00-118687.50%
MRVL230406C000380002023-03-30 1:01PM EDT38.005.305.155.500.00-1221257.03%
MRVL230406C000385002023-03-30 1:29PM EDT38.504.764.704.950.00-37151.56%
MRVL230406C000390002023-03-30 10:12AM EDT39.004.504.304.450.00-113558.20%
MRVL230406C000395002023-03-31 1:29PM EDT39.503.653.754.00-0.25-6.41%4110452.34%
MRVL230406C000400002023-03-31 3:52PM EDT40.003.053.253.55-0.55-15.28%1523150.20%
MRVL230406C000405002023-03-31 3:52PM EDT40.502.612.883.05-0.59-18.44%6416950.98%
MRVL230406C000410002023-03-31 3:37PM EDT41.002.282.472.59-0.48-17.39%3327954.30%
MRVL230406C000415002023-03-31 3:59PM EDT41.502.102.062.14-0.23-9.87%5611950.00%
MRVL230406C000420002023-03-31 3:37PM EDT42.001.551.701.76-0.34-17.99%29835449.02%
MRVL230406C000425002023-03-31 3:59PM EDT42.501.411.371.41-0.13-8.44%15417047.75%
MRVL230406C000430002023-03-31 3:59PM EDT43.001.101.071.12-0.16-12.70%22444847.75%
MRVL230406C000435002023-03-31 3:58PM EDT43.500.830.810.87-0.18-17.82%13423347.75%
MRVL230406C000440002023-03-31 3:59PM EDT44.000.610.610.64-0.22-26.51%27830746.58%
MRVL230406C000445002023-03-31 3:42PM EDT44.500.380.440.48-0.29-43.28%2031,63846.97%
MRVL230406C000450002023-03-31 3:59PM EDT45.000.320.310.35-0.14-30.43%27823847.17%
MRVL230406C000455002023-03-31 3:45PM EDT45.500.190.220.25-0.09-32.14%1224447.36%
MRVL230406C000460002023-03-31 3:46PM EDT46.000.140.150.17-0.12-46.15%16416547.07%
MRVL230406C000470002023-03-31 3:46PM EDT47.000.070.070.09-0.08-53.33%206749.22%
MRVL230406C000480002023-03-31 3:11PM EDT48.000.030.030.04-0.06-66.67%2018649.61%
MRVL230406C000490002023-03-29 10:41AM EDT49.000.040.010.030.00-116051.56%
MRVL230406C000500002023-03-31 2:56PM EDT50.000.010.010.02-0.01-50.00%29956.25%
MRVL230406C000510002023-03-27 12:23PM EDT51.000.020.000.020.00-11559.38%
MRVL230406C000520002023-03-23 10:34AM EDT52.000.040.000.040.00-11871.88%
MRVL230406C000530002023-03-16 12:54PM EDT53.000.020.000.050.00-1380.47%
MRVL230406C000540002023-03-28 3:54PM EDT54.000.010.000.030.00-25481.25%
MRVL230406C000550002023-03-27 12:23PM EDT55.000.020.000.200.00-142115.23%
MRVL230406C000560002023-03-07 2:24PM EDT56.000.030.000.060.00-12100.78%
MRVL230406C000600002023-03-10 11:38AM EDT60.000.020.000.010.00-7033100.00%
認沽盤範圍2023年4月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRVL230406P000250002023-03-13 9:57AM EDT25.000.080.000.010.00-44168.75%
MRVL230406P000270002023-03-20 2:51PM EDT27.000.010.000.180.00--0210.94%
MRVL230406P000280002023-03-17 2:00PM EDT28.000.050.000.180.00-20196.88%
MRVL230406P000290002023-03-24 3:52PM EDT29.000.020.000.030.00-11140.63%
MRVL230406P000300002023-03-28 9:49AM EDT30.000.010.000.020.00-436125.00%
MRVL230406P000310002023-03-17 1:48PM EDT31.000.130.000.110.00-11143.75%
MRVL230406P000315002023-03-29 10:08AM EDT31.500.010.000.180.00-44150.00%
MRVL230406P000320002023-03-30 12:27PM EDT32.000.010.000.030.00-100105109.38%
MRVL230406P000325002023-03-28 10:57AM EDT32.500.050.000.030.00-100102104.69%
MRVL230406P000330002023-03-30 11:45AM EDT33.000.010.000.030.00-1512199.22%
MRVL230406P000340002023-03-28 9:58AM EDT34.000.100.000.030.00-78090.63%
MRVL230406P000345002023-03-31 10:34AM EDT34.500.010.000.01-0.13-92.86%1,0002075.00%
MRVL230406P000350002023-03-31 2:40PM EDT35.000.020.010.02-0.01-33.33%1122479.69%
MRVL230406P000355002023-03-30 9:55AM EDT35.500.030.000.030.00-1533775.00%
MRVL230406P000360002023-03-29 3:10PM EDT36.000.050.000.030.00-2810570.31%
MRVL230406P000365002023-03-29 12:56PM EDT36.500.080.010.020.00-33166.41%
MRVL230406P000370002023-03-31 12:54PM EDT37.000.020.010.02-0.03-60.00%50111161.72%
MRVL230406P000375002023-03-31 10:24AM EDT37.500.060.020.03+0.01+20.00%57061.72%
MRVL230406P000380002023-03-31 3:16PM EDT38.000.040.020.04-0.03-42.86%1818458.59%
MRVL230406P000385002023-03-31 2:54PM EDT38.500.040.030.05-0.65-94.20%20911856.25%
MRVL230406P000390002023-03-31 2:06PM EDT39.000.080.050.07-0.03-27.27%2223855.47%
MRVL230406P000395002023-03-31 3:57PM EDT39.500.090.070.09-0.05-35.71%55453.13%
MRVL230406P000400002023-03-31 3:55PM EDT40.000.140.110.12-0.05-26.32%13252651.95%
MRVL230406P000405002023-03-31 3:58PM EDT40.500.170.150.17-0.10-37.04%17334550.59%
MRVL230406P000410002023-03-31 3:51PM EDT41.000.290.220.24-0.05-14.71%8164450.59%
MRVL230406P000415002023-03-31 3:55PM EDT41.500.360.310.34-0.13-26.53%17736850.00%
MRVL230406P000420002023-03-31 3:58PM EDT42.000.450.440.47-0.16-26.23%57415049.61%
MRVL230406P000425002023-03-31 3:48PM EDT42.500.720.600.63-0.08-10.00%24452948.83%
MRVL230406P000430002023-03-31 3:55PM EDT43.000.890.800.84-0.10-10.10%15113548.83%
MRVL230406P000435002023-03-31 3:37PM EDT43.501.201.031.090.00-5412948.73%
MRVL230406P000440002023-03-31 3:19PM EDT44.001.501.321.38+0.07+4.90%3532048.63%
MRVL230406P000445002023-03-31 3:39PM EDT44.501.881.651.72+0.11+6.21%235249.22%
MRVL230406P000450002023-03-31 3:39PM EDT45.002.072.012.12-0.04-1.90%144251.47%
MRVL230406P000455002023-03-31 3:54PM EDT45.502.662.382.61+0.20+8.13%253550.59%
MRVL230406P000460002023-03-31 12:01PM EDT46.003.102.752.98+0.24+8.39%43055.86%
MRVL230406P000470002023-03-31 12:53PM EDT47.003.953.653.950.00-12350.39%
MRVL230406P000480002023-03-21 10:59AM EDT48.007.254.554.950.00-33851.56%
MRVL230406P000490002023-03-28 12:32PM EDT49.009.155.556.000.00-3364.84%
MRVL230406P000495002023-03-29 3:36PM EDT49.506.556.106.400.00-5663.67%
MRVL230406P000500002023-03-30 2:47PM EDT50.006.716.556.900.00-6560.16%
MRVL230406P000510002023-03-28 3:54PM EDT51.0010.707.408.050.00-2267.19%
MRVL230406P000520002023-03-24 10:30AM EDT52.0010.608.559.050.00-1093.36%
MRVL230406P000540002023-03-31 1:07PM EDT54.0010.9010.5510.950.00-21596.09%
MRVL230406P000550002023-03-31 12:18PM EDT55.0011.9611.4512.00+0.51+4.45%2392.19%
MRVL230406P000560002023-03-30 10:01AM EDT56.0012.2012.5013.000.00-16108.59%
MRVL230406P000600002023-03-16 1:12PM EDT60.0019.8716.2016.900.00--0167.58%