香港股市 將在 6 小時 18 分鐘 開市

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
54.34+1.46 (+2.76%)
市場開市。 截至 02:12PM EST。
價內期權
認購期權範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRVL231215C000200002023-12-11 12:40PM EST20.0034.0034.2034.45+1.50+4.62%359414.06%
MRVL231215C000225002023-11-30 11:26AM EST22.5033.3031.7531.950.00-149281.25%
MRVL231215C000250002023-12-01 2:06PM EST25.0027.7529.2529.450.00-1110250.00%
MRVL231215C000275002023-12-05 9:47AM EST27.5023.6526.7526.950.00-725218.75%
MRVL231215C000300002023-12-11 1:32PM EST30.0024.2024.2524.40+2.85+13.35%784235.94%
MRVL231215C000325002023-12-11 1:10PM EST32.5021.8021.7521.95+2.95+15.65%659168.75%
MRVL231215C000350002023-12-08 3:57PM EST35.0017.8519.2019.500.00-3135146.88%
MRVL231215C000370002023-12-11 1:32PM EST37.0017.2017.2517.45+1.35+8.52%222129.69%
MRVL231215C000375002023-12-04 3:25PM EST37.5014.3016.7517.000.00-176143.75%
MRVL231215C000380002023-12-01 9:58AM EST38.0014.2016.3016.500.00-12150.78%
MRVL231215C000390002023-12-05 10:43AM EST39.0012.0015.3015.450.00-16130.47%
MRVL231215C000400002023-12-05 1:31PM EST40.0013.5014.2514.35+2.70+25.00%1146106.25%
MRVL231215C000410002023-11-30 9:59AM EST41.0015.4513.3013.450.00--12113.28%
MRVL231215C000420002023-11-30 1:26PM EST42.0013.6012.2512.450.00--190.63%
MRVL231215C000425002023-12-08 3:58PM EST42.5010.4011.8011.900.00-557287.50%
MRVL231215C000430002023-12-08 3:05PM EST43.009.8511.3011.400.00-1582.81%
MRVL231215C000440002023-12-08 11:28AM EST44.0010.0010.2510.45+1.35+15.61%1575.00%
MRVL231215C000450002023-12-11 1:07PM EST45.009.339.309.40+1.33+16.63%11,04768.75%
MRVL231215C000460002023-12-07 11:12AM EST46.006.208.258.400.00-21178.13%
MRVL231215C000470002023-12-11 10:53AM EST47.006.457.307.40+2.30+55.42%4354.69%
MRVL231215C000475002023-12-11 10:53AM EST47.505.956.807.00+0.50+9.17%360365.63%
MRVL231215C000480002023-12-07 3:49PM EST48.004.296.306.400.00-61961.33%
MRVL231215C000485002023-12-06 11:31AM EST48.503.125.805.900.00-21357.03%
MRVL231215C000490002023-12-07 10:46AM EST49.003.405.305.400.00-143152.73%
MRVL231215C000495002023-12-11 1:01PM EST49.504.654.854.95+1.14+32.48%320255.27%
MRVL231215C000500002023-12-11 1:46PM EST50.004.324.354.45+1.12+35.00%172,01250.59%
MRVL231215C000510002023-12-11 12:28PM EST51.003.253.403.50+0.93+40.09%3897745.70%
MRVL231215C000520002023-12-11 12:49PM EST52.002.442.542.61+0.90+58.44%421,48542.48%
MRVL231215C000525002023-12-11 1:48PM EST52.502.102.142.19+0.87+70.73%5672,62240.82%
MRVL231215C000530002023-12-11 1:34PM EST53.001.721.771.82+0.76+79.17%2581,13740.43%
MRVL231215C000540002023-12-11 1:56PM EST54.001.161.141.17+0.56+93.33%55171439.26%
MRVL231215C000550002023-12-11 1:51PM EST55.000.710.700.72+0.38+115.15%9874,25539.84%
MRVL231215C000560002023-12-11 1:54PM EST56.000.410.410.42+0.22+115.79%1,6591,22840.72%
MRVL231215C000570002023-12-11 1:39PM EST57.000.220.230.25+0.12+120.00%5862,84142.58%
MRVL231215C000575002023-12-11 1:44PM EST57.500.170.170.19+0.08+88.89%538,85943.36%
MRVL231215C000580002023-12-11 1:51PM EST58.000.130.130.14+0.06+85.71%40548543.95%
MRVL231215C000590002023-12-11 1:05PM EST59.000.070.070.09+0.01+16.67%10630946.88%
MRVL231215C000600002023-12-11 1:27PM EST60.000.040.040.05+0.01+33.33%2374,90248.05%
MRVL231215C000610002023-12-11 1:35PM EST61.000.030.030.040.00-1220151.17%
MRVL231215C000620002023-12-08 1:03PM EST62.000.010.020.03-0.01-50.00%221953.91%
MRVL231215C000625002023-12-11 1:11PM EST62.500.010.010.020.00-2152,51453.13%
MRVL231215C000630002023-12-11 1:35PM EST63.000.010.010.02-0.01-50.00%211255.47%
MRVL231215C000640002023-12-04 11:35AM EST64.000.010.000.100.00-157,41772.27%
MRVL231215C000650002023-12-08 2:42PM EST65.000.030.000.01-0.02-40.00%43,10657.81%
MRVL231215C000660002023-12-01 2:22PM EST66.000.030.000.040.00-254072.66%
MRVL231215C000670002023-12-01 10:59AM EST67.000.130.000.750.00-616132.03%
MRVL231215C000675002023-12-08 9:38AM EST67.500.010.000.750.00-1810135.35%
MRVL231215C000680002023-12-01 12:02PM EST68.000.050.000.170.00-33101.95%
MRVL231215C000690002023-12-01 9:39AM EST69.000.010.000.750.00-1580145.12%
MRVL231215C000700002023-12-11 1:53PM EST70.000.010.000.010.00-22,61778.13%
MRVL231215C000725002023-11-30 3:41PM EST72.500.050.000.750.00-112,716166.60%
MRVL231215C000750002023-12-05 12:45PM EST75.000.010.000.010.00-12,50796.88%
MRVL231215C000800002023-11-30 9:31AM EST80.000.020.000.040.00-21,281131.25%
MRVL231215C000850002023-11-22 12:15PM EST85.000.010.000.050.00-1234153.13%
MRVL231215C000900002023-11-16 1:06PM EST90.000.020.000.010.00-3387143.75%
MRVL231215C000950002023-12-11 1:06PM EST95.000.010.000.020.00-1378168.75%
認沽盤範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRVL231215P000200002023-10-26 9:00AM EST20.000.060.000.500.00-60473.44%
MRVL231215P000225002023-10-27 1:07PM EST22.500.090.000.500.00-250421.88%
MRVL231215P000250002023-11-06 10:28AM EST25.000.030.000.020.00-5299243.75%
MRVL231215P000275002023-11-22 2:40PM EST27.500.010.000.050.00-1530237.50%
MRVL231215P000300002023-12-05 2:27PM EST30.000.010.000.010.00-1463175.00%
MRVL231215P000325002023-12-05 3:47PM EST32.500.010.000.020.00-41,931165.63%
MRVL231215P000350002023-11-27 3:56PM EST35.000.020.000.660.00-11,938243.95%
MRVL231215P000375002023-12-06 10:14AM EST37.500.010.000.020.00-270666121.88%
MRVL231215P000380002023-12-05 3:49PM EST38.000.020.000.750.00-3030212.11%
MRVL231215P000390002023-11-20 1:16PM EST39.000.060.000.750.00--80199.61%
MRVL231215P000400002023-12-08 3:38PM EST40.000.010.000.750.00-51,790187.30%
MRVL231215P000410002023-11-30 2:28PM EST41.000.050.000.070.00-10195111.72%
MRVL231215P000420002023-12-07 3:50PM EST42.000.010.000.010.00-11,50481.25%
MRVL231215P000425002023-12-06 9:58AM EST42.500.010.000.010.00-1,6868,45678.13%
MRVL231215P000430002023-12-06 10:13AM EST43.000.010.000.010.00-69370275.00%
MRVL231215P000440002023-12-06 11:45AM EST44.000.010.000.010.00-52968.75%
MRVL231215P000450002023-12-11 12:59PM EST45.000.010.000.01-0.01-50.00%122,35562.50%
MRVL231215P000460002023-12-08 2:11PM EST46.000.010.000.01-0.01-50.00%18554.69%
MRVL231215P000470002023-12-11 11:17AM EST47.000.020.000.020.00-5019253.13%
MRVL231215P000475002023-12-11 1:29PM EST47.500.020.010.02-0.01-33.33%65,51652.34%
MRVL231215P000480002023-12-11 1:42PM EST48.000.010.010.02-0.03-75.00%1033750.78%
MRVL231215P000485002023-12-11 9:30AM EST48.500.040.020.03-0.02-33.33%727450.00%
MRVL231215P000490002023-12-11 12:24PM EST49.000.040.020.03-0.03-42.86%132246.09%
MRVL231215P000495002023-12-11 1:24PM EST49.500.040.030.05-0.07-63.64%831,09946.48%
MRVL231215P000500002023-12-11 1:49PM EST50.000.060.050.06-0.09-60.00%2564,85043.95%
MRVL231215P000510002023-12-11 1:25PM EST51.000.120.110.12-0.21-63.64%1843,93041.99%
MRVL231215P000520002023-12-11 1:00PM EST52.000.260.220.23-0.34-56.67%32838339.84%
MRVL231215P000525002023-12-11 1:19PM EST52.500.370.320.33-0.40-51.95%2002,44439.65%
MRVL231215P000530002023-12-11 1:42PM EST53.000.480.430.45-0.60-55.56%17798338.97%
MRVL231215P000540002023-12-11 1:49PM EST54.000.830.820.84-0.85-50.60%33248539.55%
MRVL231215P000550002023-12-11 1:47PM EST55.001.421.351.39-1.08-43.20%1233,83640.14%
MRVL231215P000560002023-12-08 2:11PM EST56.003.302.052.090.00-211,63541.02%
MRVL231215P000570002023-12-08 12:53PM EST57.004.232.832.930.00-17843.65%
MRVL231215P000575002023-12-11 9:30AM EST57.503.953.303.40-0.66-14.32%148046.68%
MRVL231215P000580002023-12-08 10:30AM EST58.004.973.703.850.00-14847.66%
MRVL231215P000590002023-12-06 1:12PM EST59.008.224.704.800.00-1051.76%
MRVL231215P000600002023-12-07 3:26PM EST60.007.845.655.800.00-34950.00%
MRVL231215P000610002023-12-07 2:30PM EST61.008.756.656.800.00-1056.64%
MRVL231215P000620002023-12-06 1:06PM EST62.0011.307.607.850.00-2062.89%
MRVL231215P000625002023-12-05 9:47AM EST62.5011.408.108.300.00-1060.55%
MRVL231215P000630002023-11-20 1:03PM EST63.009.708.608.80+2.15+28.48%1063.28%
MRVL231215P000640002023-12-05 9:46AM EST64.0010.809.659.75-2.20-16.92%6068.75%
MRVL231215P000650002023-12-05 9:47AM EST65.0013.9010.6010.750.00-8064.06%
MRVL231215P000660002023-12-11 1:01PM EST66.0011.9511.6011.80-3.00-20.07%6079.69%
MRVL231215P000670002023-12-05 9:54AM EST67.0012.9512.6012.75-2.95-18.55%1073.44%
MRVL231215P000675002023-12-05 9:46AM EST67.5013.4513.1513.30-3.05-18.48%1094.53%
MRVL231215P000680002023-12-05 9:54AM EST68.0013.9513.6513.75-2.95-17.46%2089.84%
MRVL231215P000700002023-12-11 10:27AM EST70.0016.6015.6515.75-2.30-12.17%3099.22%
MRVL231215P000725002023-12-01 11:50AM EST72.5019.5018.1018.300.00-80110.94%
MRVL231215P000750002023-12-01 10:16AM EST75.0023.1020.6020.750.00-30106.25%
MRVL231215P000800002023-11-30 10:42AM EST80.0024.4025.6525.750.00-10142.19%
MRVL231215P000850002023-11-29 10:07AM EST85.0028.8030.6030.750.00-10142.19%
MRVL231215P000900002023-11-27 9:52AM EST90.0034.5035.4535.750.00-10199.22%
MRVL231215P000950002023-11-29 2:02PM EST95.0038.5539.8542.700.00-10302.15%