認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230406C00025000 | 2023-03-30 2:20PM EDT | 25.00 | 18.30 | 18.05 | 18.55 | 0.00 | - | 4 | 31 | 50.00% |
| MRVL230406C00027000 | 2023-03-31 12:01PM EDT | 27.00 | 16.10 | 16.10 | 16.55 | -0.40 | -2.42% | 2 | 28 | 175.00% |
| MRVL230406C00028000 | 2023-03-30 2:03PM EDT | 28.00 | 15.20 | 14.95 | 15.55 | 0.00 | - | 4 | 29 | 239.45% |
| MRVL230406C00029000 | 2023-03-29 3:01PM EDT | 29.00 | 13.60 | 14.00 | 14.65 | 0.00 | - | 29 | 40 | 151.56% |
| MRVL230406C00030000 | 2023-03-30 2:50PM EDT | 30.00 | 13.31 | 13.10 | 13.55 | 0.00 | - | 13 | 62 | 139.06% |
| MRVL230406C00030500 | 2023-03-30 2:25PM EDT | 30.50 | 12.95 | 12.50 | 13.05 | 0.00 | - | 8 | 11 | 200.00% |
| MRVL230406C00031000 | 2023-03-30 2:02PM EDT | 31.00 | 12.15 | 12.05 | 12.65 | 0.00 | - | 2 | 20 | 142.19% |
| MRVL230406C00031500 | 2023-03-30 2:05PM EDT | 31.50 | 11.75 | 11.50 | 12.10 | 0.00 | - | 12 | 18 | 50.00% |
| MRVL230406C00032000 | 2023-03-30 2:02PM EDT | 32.00 | 11.15 | 11.00 | 11.60 | 0.00 | - | 5 | 21 | 50.00% |
| MRVL230406C00033000 | 2023-03-30 1:21PM EDT | 33.00 | 10.30 | 10.05 | 10.65 | 0.00 | - | 14 | 68 | 118.75% |
| MRVL230406C00033500 | 2023-03-30 2:24PM EDT | 33.50 | 9.90 | 9.50 | 10.05 | 0.00 | - | 13 | 29 | 155.86% |
| MRVL230406C00034000 | 2023-03-30 10:56AM EDT | 34.00 | 9.55 | 9.00 | 9.60 | 0.00 | - | 2 | 22 | 50.00% |
| MRVL230406C00034500 | 2023-03-30 3:14PM EDT | 34.50 | 9.00 | 8.50 | 9.10 | 0.00 | - | 5 | 15 | 50.00% |
| MRVL230406C00035000 | 2023-03-30 2:02PM EDT | 35.00 | 8.20 | 8.05 | 8.70 | 0.00 | - | 6 | 36 | 103.52% |
| MRVL230406C00035500 | 2023-03-30 2:18PM EDT | 35.50 | 7.85 | 7.50 | 8.15 | 0.00 | - | 12 | 26 | 81.25% |
| MRVL230406C00036000 | 2023-03-30 1:21PM EDT | 36.00 | 7.35 | 7.10 | 7.65 | 0.00 | - | 11 | 53 | 92.19% |
| MRVL230406C00036500 | 2023-03-30 1:21PM EDT | 36.50 | 6.85 | 6.50 | 7.15 | 0.00 | - | 3 | 33 | 71.09% |
| MRVL230406C00037000 | 2023-03-30 10:26AM EDT | 37.00 | 6.55 | 6.00 | 6.60 | 0.00 | - | 1 | 76 | 112.70% |
| MRVL230406C00037500 | 2023-03-30 10:57AM EDT | 37.50 | 6.10 | 5.65 | 5.95 | 0.00 | - | 11 | 86 | 87.50% |
| MRVL230406C00038000 | 2023-03-30 1:01PM EDT | 38.00 | 5.30 | 5.15 | 5.50 | 0.00 | - | 12 | 212 | 57.03% |
| MRVL230406C00038500 | 2023-03-30 1:29PM EDT | 38.50 | 4.76 | 4.70 | 4.95 | 0.00 | - | 3 | 71 | 51.56% |
| MRVL230406C00039000 | 2023-03-30 10:12AM EDT | 39.00 | 4.50 | 4.30 | 4.45 | 0.00 | - | 1 | 135 | 58.20% |
| MRVL230406C00039500 | 2023-03-31 1:29PM EDT | 39.50 | 3.65 | 3.75 | 4.00 | -0.25 | -6.41% | 41 | 104 | 52.34% |
| MRVL230406C00040000 | 2023-03-31 3:52PM EDT | 40.00 | 3.05 | 3.25 | 3.55 | -0.55 | -15.28% | 15 | 231 | 50.20% |
| MRVL230406C00040500 | 2023-03-31 3:52PM EDT | 40.50 | 2.61 | 2.88 | 3.05 | -0.59 | -18.44% | 64 | 169 | 50.98% |
| MRVL230406C00041000 | 2023-03-31 3:37PM EDT | 41.00 | 2.28 | 2.47 | 2.59 | -0.48 | -17.39% | 33 | 279 | 54.30% |
| MRVL230406C00041500 | 2023-03-31 3:59PM EDT | 41.50 | 2.10 | 2.06 | 2.14 | -0.23 | -9.87% | 56 | 119 | 50.00% |
| MRVL230406C00042000 | 2023-03-31 3:37PM EDT | 42.00 | 1.55 | 1.70 | 1.76 | -0.34 | -17.99% | 298 | 354 | 49.02% |
| MRVL230406C00042500 | 2023-03-31 3:59PM EDT | 42.50 | 1.41 | 1.37 | 1.41 | -0.13 | -8.44% | 154 | 170 | 47.75% |
| MRVL230406C00043000 | 2023-03-31 3:59PM EDT | 43.00 | 1.10 | 1.07 | 1.12 | -0.16 | -12.70% | 224 | 448 | 47.75% |
| MRVL230406C00043500 | 2023-03-31 3:58PM EDT | 43.50 | 0.83 | 0.81 | 0.87 | -0.18 | -17.82% | 134 | 233 | 47.75% |
| MRVL230406C00044000 | 2023-03-31 3:59PM EDT | 44.00 | 0.61 | 0.61 | 0.64 | -0.22 | -26.51% | 278 | 307 | 46.58% |
| MRVL230406C00044500 | 2023-03-31 3:42PM EDT | 44.50 | 0.38 | 0.44 | 0.48 | -0.29 | -43.28% | 203 | 1,638 | 46.97% |
| MRVL230406C00045000 | 2023-03-31 3:59PM EDT | 45.00 | 0.32 | 0.31 | 0.35 | -0.14 | -30.43% | 278 | 238 | 47.17% |
| MRVL230406C00045500 | 2023-03-31 3:45PM EDT | 45.50 | 0.19 | 0.22 | 0.25 | -0.09 | -32.14% | 122 | 44 | 47.36% |
| MRVL230406C00046000 | 2023-03-31 3:46PM EDT | 46.00 | 0.14 | 0.15 | 0.17 | -0.12 | -46.15% | 164 | 165 | 47.07% |
| MRVL230406C00047000 | 2023-03-31 3:46PM EDT | 47.00 | 0.07 | 0.07 | 0.09 | -0.08 | -53.33% | 20 | 67 | 49.22% |
| MRVL230406C00048000 | 2023-03-31 3:11PM EDT | 48.00 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 20 | 186 | 49.61% |
| MRVL230406C00049000 | 2023-03-29 10:41AM EDT | 49.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 160 | 51.56% |
| MRVL230406C00050000 | 2023-03-31 2:56PM EDT | 50.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 99 | 56.25% |
| MRVL230406C00051000 | 2023-03-27 12:23PM EDT | 51.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 15 | 59.38% |
| MRVL230406C00052000 | 2023-03-23 10:34AM EDT | 52.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 18 | 71.88% |
| MRVL230406C00053000 | 2023-03-16 12:54PM EDT | 53.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 80.47% |
| MRVL230406C00054000 | 2023-03-28 3:54PM EDT | 54.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 54 | 81.25% |
| MRVL230406C00055000 | 2023-03-27 12:23PM EDT | 55.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 115.23% |
| MRVL230406C00056000 | 2023-03-07 2:24PM EDT | 56.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 100.78% |
| MRVL230406C00060000 | 2023-03-10 11:38AM EDT | 60.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 70 | 33 | 100.00% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230406P00025000 | 2023-03-13 9:57AM EDT | 25.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 168.75% |
| MRVL230406P00027000 | 2023-03-20 2:51PM EDT | 27.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | - | 0 | 210.94% |
| MRVL230406P00028000 | 2023-03-17 2:00PM EDT | 28.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 2 | 0 | 196.88% |
| MRVL230406P00029000 | 2023-03-24 3:52PM EDT | 29.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 140.63% |
| MRVL230406P00030000 | 2023-03-28 9:49AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 36 | 125.00% |
| MRVL230406P00031000 | 2023-03-17 1:48PM EDT | 31.00 | 0.13 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 143.75% |
| MRVL230406P00031500 | 2023-03-29 10:08AM EDT | 31.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 4 | 4 | 150.00% |
| MRVL230406P00032000 | 2023-03-30 12:27PM EDT | 32.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 105 | 109.38% |
| MRVL230406P00032500 | 2023-03-28 10:57AM EDT | 32.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 100 | 102 | 104.69% |
| MRVL230406P00033000 | 2023-03-30 11:45AM EDT | 33.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 121 | 99.22% |
| MRVL230406P00034000 | 2023-03-28 9:58AM EDT | 34.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 7 | 80 | 90.63% |
| MRVL230406P00034500 | 2023-03-31 10:34AM EDT | 34.50 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 1,000 | 20 | 75.00% |
| MRVL230406P00035000 | 2023-03-31 2:40PM EDT | 35.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 11 | 224 | 79.69% |
| MRVL230406P00035500 | 2023-03-30 9:55AM EDT | 35.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 337 | 75.00% |
| MRVL230406P00036000 | 2023-03-29 3:10PM EDT | 36.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 28 | 105 | 70.31% |
| MRVL230406P00036500 | 2023-03-29 12:56PM EDT | 36.50 | 0.08 | 0.01 | 0.02 | 0.00 | - | 3 | 31 | 66.41% |
| MRVL230406P00037000 | 2023-03-31 12:54PM EDT | 37.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 501 | 111 | 61.72% |
| MRVL230406P00037500 | 2023-03-31 10:24AM EDT | 37.50 | 0.06 | 0.02 | 0.03 | +0.01 | +20.00% | 5 | 70 | 61.72% |
| MRVL230406P00038000 | 2023-03-31 3:16PM EDT | 38.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 18 | 184 | 58.59% |
| MRVL230406P00038500 | 2023-03-31 2:54PM EDT | 38.50 | 0.04 | 0.03 | 0.05 | -0.65 | -94.20% | 209 | 118 | 56.25% |
| MRVL230406P00039000 | 2023-03-31 2:06PM EDT | 39.00 | 0.08 | 0.05 | 0.07 | -0.03 | -27.27% | 22 | 238 | 55.47% |
| MRVL230406P00039500 | 2023-03-31 3:57PM EDT | 39.50 | 0.09 | 0.07 | 0.09 | -0.05 | -35.71% | 5 | 54 | 53.13% |
| MRVL230406P00040000 | 2023-03-31 3:55PM EDT | 40.00 | 0.14 | 0.11 | 0.12 | -0.05 | -26.32% | 132 | 526 | 51.95% |
| MRVL230406P00040500 | 2023-03-31 3:58PM EDT | 40.50 | 0.17 | 0.15 | 0.17 | -0.10 | -37.04% | 173 | 345 | 50.59% |
| MRVL230406P00041000 | 2023-03-31 3:51PM EDT | 41.00 | 0.29 | 0.22 | 0.24 | -0.05 | -14.71% | 81 | 644 | 50.59% |
| MRVL230406P00041500 | 2023-03-31 3:55PM EDT | 41.50 | 0.36 | 0.31 | 0.34 | -0.13 | -26.53% | 177 | 368 | 50.00% |
| MRVL230406P00042000 | 2023-03-31 3:58PM EDT | 42.00 | 0.45 | 0.44 | 0.47 | -0.16 | -26.23% | 574 | 150 | 49.61% |
| MRVL230406P00042500 | 2023-03-31 3:48PM EDT | 42.50 | 0.72 | 0.60 | 0.63 | -0.08 | -10.00% | 244 | 529 | 48.83% |
| MRVL230406P00043000 | 2023-03-31 3:55PM EDT | 43.00 | 0.89 | 0.80 | 0.84 | -0.10 | -10.10% | 151 | 135 | 48.83% |
| MRVL230406P00043500 | 2023-03-31 3:37PM EDT | 43.50 | 1.20 | 1.03 | 1.09 | 0.00 | - | 54 | 129 | 48.73% |
| MRVL230406P00044000 | 2023-03-31 3:19PM EDT | 44.00 | 1.50 | 1.32 | 1.38 | +0.07 | +4.90% | 35 | 320 | 48.63% |
| MRVL230406P00044500 | 2023-03-31 3:39PM EDT | 44.50 | 1.88 | 1.65 | 1.72 | +0.11 | +6.21% | 23 | 52 | 49.22% |
| MRVL230406P00045000 | 2023-03-31 3:39PM EDT | 45.00 | 2.07 | 2.01 | 2.12 | -0.04 | -1.90% | 14 | 42 | 51.47% |
| MRVL230406P00045500 | 2023-03-31 3:54PM EDT | 45.50 | 2.66 | 2.38 | 2.61 | +0.20 | +8.13% | 25 | 35 | 50.59% |
| MRVL230406P00046000 | 2023-03-31 12:01PM EDT | 46.00 | 3.10 | 2.75 | 2.98 | +0.24 | +8.39% | 4 | 30 | 55.86% |
| MRVL230406P00047000 | 2023-03-31 12:53PM EDT | 47.00 | 3.95 | 3.65 | 3.95 | 0.00 | - | 1 | 23 | 50.39% |
| MRVL230406P00048000 | 2023-03-21 10:59AM EDT | 48.00 | 7.25 | 4.55 | 4.95 | 0.00 | - | 3 | 38 | 51.56% |
| MRVL230406P00049000 | 2023-03-28 12:32PM EDT | 49.00 | 9.15 | 5.55 | 6.00 | 0.00 | - | 3 | 3 | 64.84% |
| MRVL230406P00049500 | 2023-03-29 3:36PM EDT | 49.50 | 6.55 | 6.10 | 6.40 | 0.00 | - | 5 | 6 | 63.67% |
| MRVL230406P00050000 | 2023-03-30 2:47PM EDT | 50.00 | 6.71 | 6.55 | 6.90 | 0.00 | - | 6 | 5 | 60.16% |
| MRVL230406P00051000 | 2023-03-28 3:54PM EDT | 51.00 | 10.70 | 7.40 | 8.05 | 0.00 | - | 2 | 2 | 67.19% |
| MRVL230406P00052000 | 2023-03-24 10:30AM EDT | 52.00 | 10.60 | 8.55 | 9.05 | 0.00 | - | 1 | 0 | 93.36% |
| MRVL230406P00054000 | 2023-03-31 1:07PM EDT | 54.00 | 10.90 | 10.55 | 10.95 | 0.00 | - | 2 | 15 | 96.09% |
| MRVL230406P00055000 | 2023-03-31 12:18PM EDT | 55.00 | 11.96 | 11.45 | 12.00 | +0.51 | +4.45% | 2 | 3 | 92.19% |
| MRVL230406P00056000 | 2023-03-30 10:01AM EDT | 56.00 | 12.20 | 12.50 | 13.00 | 0.00 | - | 1 | 6 | 108.59% |
| MRVL230406P00060000 | 2023-03-16 1:12PM EDT | 60.00 | 19.87 | 16.20 | 16.90 | 0.00 | - | - | 0 | 167.58% |
