Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00045000 | 2024-04-01 2:13PM EDT | 45.00 | 28.25 | 18.30 | 20.50 | 0.00 | - | - | 1 | 305.47% |
| MRVL240426C00050000 | 2024-04-18 1:13PM EDT | 50.00 | 15.53 | 13.25 | 15.50 | 0.00 | - | 40 | 40 | 234.96% |
| MRVL240426C00054000 | 2024-04-16 1:44PM EDT | 54.00 | 14.10 | 10.50 | 11.55 | 0.00 | - | - | 37 | 129.10% |
| MRVL240426C00055000 | 2024-04-22 12:26PM EDT | 55.00 | 7.55 | 9.65 | 10.85 | 0.00 | - | 102 | 108 | 145.70% |
| MRVL240426C00057000 | 2024-04-22 10:08AM EDT | 57.00 | 5.50 | 7.10 | 8.45 | 0.00 | - | 6 | 75 | 138.28% |
| MRVL240426C00058000 | 2024-04-22 12:03PM EDT | 58.00 | 6.75 | 5.50 | 7.95 | +2.05 | +43.62% | 28 | 14 | 158.40% |
| MRVL240426C00059000 | 2024-04-19 3:37PM EDT | 59.00 | 4.00 | 5.15 | 6.70 | 0.00 | - | 9 | 9 | 63.67% |
| MRVL240426C00060000 | 2024-04-24 11:05AM EDT | 60.00 | 4.50 | 3.85 | 5.05 | +0.53 | +13.35% | 7 | 51 | 68.95% |
| MRVL240426C00061000 | 2024-04-24 9:35AM EDT | 61.00 | 4.30 | 3.75 | 4.15 | +1.10 | +34.38% | 13 | 230 | 66.02% |
| MRVL240426C00062000 | 2024-04-24 2:31PM EDT | 62.00 | 2.40 | 2.12 | 3.15 | +0.28 | +13.21% | 10 | 245 | 53.91% |
| MRVL240426C00063000 | 2024-04-24 3:08PM EDT | 63.00 | 1.74 | 2.15 | 2.28 | +0.17 | +10.83% | 110 | 283 | 48.44% |
| MRVL240426C00064000 | 2024-04-24 3:56PM EDT | 64.00 | 1.52 | 1.47 | 1.55 | +0.42 | +38.18% | 401 | 833 | 46.00% |
| MRVL240426C00065000 | 2024-04-24 3:58PM EDT | 65.00 | 0.94 | 0.93 | 0.99 | +0.27 | +40.30% | 413 | 1,094 | 45.31% |
| MRVL240426C00066000 | 2024-04-24 3:59PM EDT | 66.00 | 0.57 | 0.55 | 0.61 | +0.18 | +46.15% | 3,769 | 649 | 46.09% |
| MRVL240426C00067000 | 2024-04-24 3:57PM EDT | 67.00 | 0.31 | 0.30 | 0.34 | +0.14 | +82.35% | 1,028 | 534 | 45.90% |
| MRVL240426C00068000 | 2024-04-24 3:59PM EDT | 68.00 | 0.16 | 0.15 | 0.18 | +0.07 | +77.78% | 484 | 5,760 | 46.29% |
| MRVL240426C00069000 | 2024-04-24 2:29PM EDT | 69.00 | 0.07 | 0.07 | 0.09 | +0.02 | +40.00% | 82 | 480 | 46.68% |
| MRVL240426C00070000 | 2024-04-24 3:38PM EDT | 70.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 63 | 726 | 46.48% |
| MRVL240426C00071000 | 2024-04-24 3:50PM EDT | 71.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 24 | 653 | 47.66% |
| MRVL240426C00072000 | 2024-04-24 9:30AM EDT | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 821 | 49.22% |
| MRVL240426C00073000 | 2024-04-24 2:29PM EDT | 73.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 12 | 270 | 66.80% |
| MRVL240426C00074000 | 2024-04-24 2:24PM EDT | 74.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 42 | 222 | 67.97% |
| MRVL240426C00075000 | 2024-04-24 9:43AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 577 | 60.94% |
| MRVL240426C00076000 | 2024-04-24 2:21PM EDT | 76.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 376 | 65.63% |
| MRVL240426C00077000 | 2024-04-24 2:32PM EDT | 77.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 314 | 108.59% |
| MRVL240426C00078000 | 2024-04-24 2:21PM EDT | 78.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 14 | 1,741 | 75.00% |
| MRVL240426C00079000 | 2024-04-24 10:08AM EDT | 79.00 | 0.08 | 0.00 | 0.03 | +0.07 | +700.00% | 8 | 1,030 | 90.63% |
| MRVL240426C00080000 | 2024-04-24 11:12AM EDT | 80.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 571 | 98.44% |
| MRVL240426C00081000 | 2024-04-17 10:23AM EDT | 81.00 | 0.02 | 0.00 | 0.63 | 0.00 | - | 4 | 270 | 163.67% |
| MRVL240426C00082000 | 2024-04-24 12:10PM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 281 | 93.75% |
| MRVL240426C00083000 | 2024-04-19 11:54AM EDT | 83.00 | 0.01 | 0.00 | 0.62 | 0.00 | - | 11 | 93 | 176.37% |
| MRVL240426C00084000 | 2024-04-23 9:42AM EDT | 84.00 | 0.28 | 0.00 | 0.17 | 0.00 | - | 2 | 93 | 143.75% |
| MRVL240426C00085000 | 2024-04-19 1:38PM EDT | 85.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 305 | 106.25% |
| MRVL240426C00086000 | 2024-04-15 1:40PM EDT | 86.00 | 0.01 | 0.00 | 0.54 | 0.00 | - | 4 | 309 | 189.84% |
| MRVL240426C00087000 | 2024-04-15 2:57PM EDT | 87.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 519 | 131.25% |
| MRVL240426C00088000 | 2024-04-16 2:47PM EDT | 88.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 2 | 27 | 167.58% |
| MRVL240426C00089000 | 2024-04-15 9:36AM EDT | 89.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | 20 | 27 | 169.53% |
| MRVL240426C00090000 | 2024-04-22 1:05PM EDT | 90.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 491 | 140.63% |
| MRVL240426C00091000 | 2024-04-12 1:08PM EDT | 91.00 | 0.02 | 0.00 | 0.53 | 0.00 | - | 48 | 7 | 217.58% |
| MRVL240426C00092000 | 2024-04-12 10:53AM EDT | 92.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 156.25% |
| MRVL240426C00093000 | 2024-04-11 10:14AM EDT | 93.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 137.50% |
| MRVL240426C00094000 | 2024-04-09 12:55PM EDT | 94.00 | 0.07 | 0.00 | 0.53 | 0.00 | - | 5 | 8 | 233.59% |
| MRVL240426C00095000 | 2024-04-10 1:22PM EDT | 95.00 | 0.03 | 0.00 | 0.28 | 0.00 | - | 1 | 11 | 214.06% |
| MRVL240426C00100000 | 2024-04-17 10:02AM EDT | 100.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 204.69% |
| MRVL240426C00105000 | 2024-04-04 9:30AM EDT | 105.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 175.00% |
| MRVL240426C00110000 | 2024-03-28 9:30AM EDT | 110.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 6 | 6 | 239.06% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00045000 | 2024-04-18 3:43PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 18 | 143.75% |
| MRVL240426P00050000 | 2024-04-12 3:40PM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 230 | 106.25% |
| MRVL240426P00054000 | 2024-04-22 1:10PM EDT | 54.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 351 | 345 | 85.94% |
| MRVL240426P00055000 | 2024-04-23 11:31AM EDT | 55.00 | 0.01 | 0.00 | 0.92 | 0.00 | - | 20 | 563 | 151.56% |
| MRVL240426P00056000 | 2024-04-23 12:08PM EDT | 56.00 | 0.02 | 0.00 | 0.77 | 0.00 | - | 110 | 159 | 132.23% |
| MRVL240426P00057000 | 2024-04-23 11:25AM EDT | 57.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 9 | 176 | 60.16% |
| MRVL240426P00058000 | 2024-04-24 10:53AM EDT | 58.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 15 | 360 | 57.81% |
| MRVL240426P00059000 | 2024-04-24 3:24PM EDT | 59.00 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 52 | 265 | 53.91% |
| MRVL240426P00060000 | 2024-04-24 3:22PM EDT | 60.00 | 0.07 | 0.05 | 0.07 | -0.08 | -53.33% | 118 | 899 | 51.95% |
| MRVL240426P00061000 | 2024-04-24 3:55PM EDT | 61.00 | 0.10 | 0.09 | 0.11 | -0.16 | -61.54% | 101 | 3,344 | 49.22% |
| MRVL240426P00062000 | 2024-04-24 3:59PM EDT | 62.00 | 0.21 | 0.18 | 0.20 | -0.24 | -53.33% | 506 | 1,536 | 46.88% |
| MRVL240426P00063000 | 2024-04-24 3:59PM EDT | 63.00 | 0.35 | 0.33 | 0.36 | -0.43 | -55.13% | 190 | 754 | 44.63% |
| MRVL240426P00064000 | 2024-04-24 3:59PM EDT | 64.00 | 0.65 | 0.61 | 0.66 | -0.55 | -45.83% | 169 | 2,189 | 44.24% |
| MRVL240426P00065000 | 2024-04-24 3:59PM EDT | 65.00 | 1.10 | 1.08 | 1.10 | -0.68 | -38.20% | 886 | 413 | 43.56% |
| MRVL240426P00066000 | 2024-04-24 3:59PM EDT | 66.00 | 1.71 | 1.47 | 1.75 | -0.70 | -29.05% | 331 | 1,245 | 45.61% |
| MRVL240426P00067000 | 2024-04-24 3:56PM EDT | 67.00 | 2.53 | 2.39 | 2.56 | -0.56 | -18.12% | 88 | 834 | 49.81% |
| MRVL240426P00068000 | 2024-04-24 3:59PM EDT | 68.00 | 3.31 | 3.20 | 4.35 | -0.69 | -17.25% | 53 | 1,083 | 73.83% |
| MRVL240426P00069000 | 2024-04-24 2:21PM EDT | 69.00 | 4.84 | 3.90 | 4.55 | +0.14 | +2.98% | 148 | 366 | 72.07% |
| MRVL240426P00070000 | 2024-04-23 1:25PM EDT | 70.00 | 6.30 | 3.95 | 6.30 | 0.00 | - | 12 | 149 | 125.59% |
| MRVL240426P00071000 | 2024-04-24 2:28PM EDT | 71.00 | 6.85 | 4.95 | 7.05 | -0.17 | -2.42% | 180 | 58 | 123.63% |
| MRVL240426P00072000 | 2024-04-22 10:57AM EDT | 72.00 | 9.83 | 6.50 | 7.55 | 0.00 | - | 1 | 0 | 101.37% |
| MRVL240426P00073000 | 2024-04-23 11:25AM EDT | 73.00 | 8.72 | 6.80 | 8.35 | 0.00 | - | 2 | 0 | 91.80% |
| MRVL240426P00074000 | 2024-04-24 9:33AM EDT | 74.00 | 9.10 | 8.65 | 9.55 | -2.50 | -21.55% | 3 | 0 | 119.14% |
| MRVL240426P00075000 | 2024-04-24 2:21PM EDT | 75.00 | 10.95 | 9.90 | 11.25 | -1.80 | -14.12% | 54 | 23 | 129.69% |
| MRVL240426P00076000 | 2024-04-15 10:29AM EDT | 76.00 | 6.35 | 10.65 | 12.25 | 0.00 | - | 1 | 0 | 125.98% |
| MRVL240426P00077000 | 2024-04-22 9:44AM EDT | 77.00 | 14.60 | 10.65 | 13.10 | 0.00 | - | 16 | 0 | 185.55% |
| MRVL240426P00078000 | 2024-04-16 2:16PM EDT | 78.00 | 9.87 | 12.35 | 14.10 | 0.00 | - | 1 | 1 | 107.03% |
| MRVL240426P00079000 | 2024-04-24 1:01PM EDT | 79.00 | 15.05 | 13.90 | 14.50 | +0.40 | +2.73% | 1 | 0 | 105.86% |
| MRVL240426P00080000 | 2024-04-23 11:46AM EDT | 80.00 | 15.85 | 13.90 | 17.00 | 0.00 | - | 2 | 1 | 155.08% |
| MRVL240426P00081000 | 2024-04-24 2:31PM EDT | 81.00 | 16.95 | 15.85 | 16.30 | -1.50 | -8.13% | 15 | 5 | 140.23% |
| MRVL240426P00082000 | 2024-04-15 3:28PM EDT | 82.00 | 14.15 | 16.60 | 17.90 | 0.00 | - | - | 0 | 136.33% |
| MRVL240426P00083000 | 2024-04-15 1:28PM EDT | 83.00 | 14.75 | 16.45 | 19.15 | 0.00 | - | 11 | 0 | 238.57% |
| MRVL240426P00084000 | 2024-04-22 9:39AM EDT | 84.00 | 21.55 | 18.55 | 19.95 | 0.00 | - | 2 | 0 | 147.66% |
| MRVL240426P00085000 | 2024-04-15 1:40PM EDT | 85.00 | 17.00 | 19.25 | 20.30 | 0.00 | - | 9 | 0 | 164.06% |
| MRVL240426P00086000 | 2024-04-15 3:40PM EDT | 86.00 | 18.00 | 19.95 | 22.35 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL240426P00087000 | 2024-04-15 1:32PM EDT | 87.00 | 18.90 | 21.85 | 23.05 | 0.00 | - | 2 | 0 | 199.80% |
| MRVL240426P00088000 | 2024-04-24 9:33AM EDT | 88.00 | 22.90 | 22.60 | 24.35 | +3.30 | +16.84% | 6 | 0 | 209.38% |
| MRVL240426P00089000 | 2024-03-07 1:41PM EDT | 89.00 | 10.85 | 15.70 | 17.35 | 0.00 | - | - | 0 | 0.00% |
| MRVL240426P00090000 | 2024-04-18 11:15AM EDT | 90.00 | 24.05 | 24.95 | 25.95 | 0.00 | - | 1 | 0 | 217.38% |
| MRVL240426P00091000 | 2024-04-15 1:30PM EDT | 91.00 | 22.95 | 25.05 | 26.45 | 0.00 | - | 5 | 0 | 223.05% |
| MRVL240426P00092000 | 2024-04-17 2:42PM EDT | 92.00 | 24.55 | 26.85 | 28.15 | 0.00 | - | 43 | 0 | 235.55% |
| MRVL240426P00093000 | 2024-04-15 10:53AM EDT | 93.00 | 23.15 | 27.20 | 29.30 | 0.00 | - | - | 0 | 193.75% |
