合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240412C00040000 | 2024-03-01 4:30PM EDT | 2024-04-12 | 37.50 | 29.05 | 32.75 | 0.00 | - | 1 | 1 | 110.94% |
MRVL240419C00040000 | 2024-03-15 11:52AM EDT | 2024-04-19 | 27.40 | 29.35 | 32.90 | 0.00 | - | 1 | 2 | 130.08% |
MRVL240517C00040000 | 2024-03-13 12:53PM EDT | 2024-05-17 | 28.62 | 29.90 | 32.60 | 0.00 | - | 1 | 72 | 93.36% |
MRVL240621C00040000 | 2024-03-28 10:12AM EDT | 2024-06-21 | 31.50 | 30.95 | 31.90 | -1.35 | -4.11% | 3 | 334 | 77.69% |
MRVL240719C00040000 | 2023-12-12 2:06PM EDT | 2024-07-19 | 16.50 | 25.35 | 27.50 | 0.00 | - | - | 5 | 0.00% |
MRVL240816C00040000 | 2024-02-13 4:27PM EDT | 2024-08-16 | 29.00 | 25.45 | 28.85 | 0.00 | - | 6 | 7 | 0.00% |
MRVL240920C00040000 | 2024-03-08 10:41AM EDT | 2024-09-20 | 41.00 | 30.30 | 34.10 | 0.00 | - | 1 | 4 | 67.51% |
MRVL241220C00040000 | 2024-03-28 3:49PM EDT | 2024-12-20 | 33.10 | 33.05 | 33.50 | +1.11 | +3.47% | 1 | 2 | 66.13% |
MRVL250117C00040000 | 2024-03-26 11:21AM EDT | 2025-01-17 | 30.70 | 33.20 | 34.35 | 0.00 | - | 1 | 595 | 67.31% |
MRVL260116C00040000 | 2024-03-27 1:51PM EDT | 2026-01-16 | 38.30 | 35.95 | 37.80 | +0.15 | +0.39% | 2 | 111 | 61.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240419P00040000 | 2024-03-11 3:11PM EDT | 2024-04-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 158.20% |
MRVL240517P00040000 | 2024-03-22 9:52AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.04 | 0.00 | - | 10 | 219 | 63.28% |
MRVL240621P00040000 | 2024-03-27 10:52AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.11 | 0.00 | - | 3 | 2,748 | 56.64% |
MRVL240719P00040000 | 2024-03-15 12:12PM EDT | 2024-07-19 | 0.30 | 0.13 | 0.16 | 0.00 | - | 4 | 142 | 52.44% |
MRVL240816P00040000 | 2024-03-20 3:59PM EDT | 2024-08-16 | 0.32 | 0.19 | 0.23 | 0.00 | - | 5 | 16 | 50.00% |
MRVL240920P00040000 | 2024-03-26 11:23AM EDT | 2024-09-20 | 0.48 | 0.36 | 0.41 | 0.00 | - | 10 | 110 | 50.15% |
MRVL241115P00040000 | 2024-03-22 1:43PM EDT | 2024-11-15 | 0.78 | 0.58 | 0.63 | 0.00 | - | 2 | 5 | 48.63% |
MRVL241220P00040000 | 2024-03-19 11:19AM EDT | 2024-12-20 | 1.20 | 0.83 | 0.87 | 0.00 | - | 1 | 13 | 49.02% |
MRVL250117P00040000 | 2024-03-27 1:21PM EDT | 2025-01-17 | 0.93 | 0.93 | 1.01 | 0.00 | - | 2 | 2,002 | 48.46% |
MRVL260116P00040000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 2.80 | 2.59 | 2.93 | 0.00 | - | 1 | 805 | 45.26% |