香港股市 已收市

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
70.88-1.43 (-1.98%)
收市:04:00PM EDT
71.01 +0.13 (+0.18%)
收市後: 07:59PM EDT
價內期權
拍板:40.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRVL240412C000400002024-03-01 4:30PM EDT2024-04-1237.5029.0532.750.00-11110.94%
MRVL240419C000400002024-03-15 11:52AM EDT2024-04-1927.4029.3532.900.00-12130.08%
MRVL240517C000400002024-03-13 12:53PM EDT2024-05-1728.6229.9032.600.00-17293.36%
MRVL240621C000400002024-03-28 10:12AM EDT2024-06-2131.5030.9531.90-1.35-4.11%333477.69%
MRVL240719C000400002023-12-12 2:06PM EDT2024-07-1916.5025.3527.500.00--50.00%
MRVL240816C000400002024-02-13 4:27PM EDT2024-08-1629.0025.4528.850.00-670.00%
MRVL240920C000400002024-03-08 10:41AM EDT2024-09-2041.0030.3034.100.00-1467.51%
MRVL241220C000400002024-03-28 3:49PM EDT2024-12-2033.1033.0533.50+1.11+3.47%1266.13%
MRVL250117C000400002024-03-26 11:21AM EDT2025-01-1730.7033.2034.350.00-159567.31%
MRVL260116C000400002024-03-27 1:51PM EDT2026-01-1638.3035.9537.80+0.15+0.39%211161.11%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRVL240419P000400002024-03-11 3:11PM EDT2024-04-190.030.001.270.00-12158.20%
MRVL240517P000400002024-03-22 9:52AM EDT2024-05-170.050.020.040.00-1021963.28%
MRVL240621P000400002024-03-27 10:52AM EDT2024-06-210.090.080.110.00-32,74856.64%
MRVL240719P000400002024-03-15 12:12PM EDT2024-07-190.300.130.160.00-414252.44%
MRVL240816P000400002024-03-20 3:59PM EDT2024-08-160.320.190.230.00-51650.00%
MRVL240920P000400002024-03-26 11:23AM EDT2024-09-200.480.360.410.00-1011050.15%
MRVL241115P000400002024-03-22 1:43PM EDT2024-11-150.780.580.630.00-2548.63%
MRVL241220P000400002024-03-19 11:19AM EDT2024-12-201.200.830.870.00-11349.02%
MRVL250117P000400002024-03-27 1:21PM EDT2025-01-170.930.931.010.00-22,00248.46%
MRVL260116P000400002024-03-27 9:30AM EDT2026-01-162.802.592.930.00-180545.26%