拍板:42.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00042500 | 2024-04-18 1:10PM EDT | 2024-05-17 | 22.50 | 18.70 | 22.00 | -0.80 | -3.43% | 10 | 97 | 107.13% |
| MRVL240621C00042500 | 2024-04-18 3:53PM EDT | 2024-06-21 | 23.58 | 19.15 | 22.65 | 0.00 | - | 31 | 269 | 84.47% |
| MRVL240719C00042500 | 2024-04-18 2:42PM EDT | 2024-07-19 | 23.65 | 19.75 | 21.70 | 0.00 | - | 16 | 24 | 67.09% |
| MRVL240816C00042500 | 2023-12-20 3:02PM EDT | 2024-08-16 | 19.70 | 29.60 | 32.75 | 0.00 | - | - | 19 | 175.49% |
| MRVL240920C00042500 | 2024-04-01 1:42PM EDT | 2024-09-20 | 31.71 | 19.95 | 22.35 | 0.00 | - | 10 | 45 | 57.32% |
| MRVL241220C00042500 | 2024-04-10 1:32PM EDT | 2024-12-20 | 31.00 | 21.85 | 23.20 | 0.00 | - | 3 | 4 | 58.01% |
| MRVL250117C00042500 | 2024-04-16 2:33PM EDT | 2025-01-17 | 28.65 | 22.90 | 23.65 | 0.00 | - | 5 | 546 | 60.78% |
| MRVL250321C00042500 | 2024-04-18 12:35PM EDT | 2025-03-21 | 27.25 | 23.70 | 24.10 | 0.00 | - | 1 | 2 | 58.98% |
| MRVL260116C00042500 | 2024-03-22 11:08AM EDT | 2026-01-16 | 30.86 | 26.80 | 28.40 | 0.00 | - | 2 | 15 | 59.84% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00042500 | 2024-04-19 11:57AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 1 | 1,532 | 57.81% |
| MRVL240621P00042500 | 2024-04-19 2:27PM EDT | 2024-06-21 | 0.21 | 0.24 | 0.27 | +0.07 | +50.00% | 100 | 3,553 | 55.96% |
| MRVL240719P00042500 | 2024-04-18 9:41AM EDT | 2024-07-19 | 0.25 | 0.40 | 0.43 | 0.00 | - | 1 | 6 | 51.76% |
| MRVL240816P00042500 | 2024-04-19 1:48PM EDT | 2024-08-16 | 0.50 | 0.57 | 0.60 | +0.16 | +47.06% | 1 | 105 | 49.56% |
| MRVL240920P00042500 | 2024-04-04 9:32AM EDT | 2024-09-20 | 0.39 | 0.93 | 1.02 | 0.00 | - | 1 | 1,282 | 50.49% |
| MRVL241115P00042500 | 2024-04-12 1:27PM EDT | 2024-11-15 | 0.83 | 1.37 | 1.45 | 0.00 | - | 6 | 10 | 48.34% |
| MRVL241220P00042500 | 2024-04-19 10:16AM EDT | 2024-12-20 | 1.36 | 1.74 | 1.80 | +0.31 | +29.52% | 11 | 30 | 48.24% |
| MRVL250117P00042500 | 2024-04-18 11:30AM EDT | 2025-01-17 | 1.45 | 1.91 | 2.00 | 0.00 | - | 20 | 1,702 | 47.50% |
| MRVL250321P00042500 | 2024-04-11 12:24PM EDT | 2025-03-21 | 1.89 | 2.37 | 2.47 | 0.00 | - | - | 2 | 46.44% |
| MRVL260116P00042500 | 2024-03-08 10:57AM EDT | 2026-01-16 | 2.40 | 3.10 | 3.35 | 0.00 | - | 1 | 235 | 38.34% |
