合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240426C00045000 | 2024-04-01 2:13PM EDT | 2024-04-26 | 28.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MRVL240517C00045000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 15 | 67 | 0.00% |
MRVL240621C00045000 | 2024-04-22 10:29AM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 702 | 0.00% |
MRVL240719C00045000 | 2024-04-08 11:03AM EDT | 2024-07-19 | 27.63 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
MRVL240816C00045000 | 2024-04-19 3:44PM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
MRVL240920C00045000 | 2024-03-20 3:37PM EDT | 2024-09-20 | 22.80 | 19.00 | 19.60 | 0.00 | - | 5 | 51 | 0.00% |
MRVL241115C00045000 | 2024-04-24 1:30PM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MRVL241220C00045000 | 2024-03-07 2:45PM EDT | 2024-12-20 | 40.50 | 29.45 | 31.45 | 0.00 | - | 1 | 1 | 111.12% |
MRVL250117C00045000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 22.82 | 0.00 | 0.00 | 0.00 | - | 54 | 366 | 0.00% |
MRVL250321C00045000 | 2024-04-16 3:54PM EDT | 2025-03-21 | 27.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
MRVL260116C00045000 | 2024-04-10 9:49AM EDT | 2026-01-16 | 35.54 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240426P00045000 | 2024-04-18 3:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
MRVL240503P00045000 | 2024-04-02 1:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
MRVL240517P00045000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 25.00% |
MRVL240524P00045000 | 2024-04-23 11:08AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
MRVL240621P00045000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 1,465 | 25.00% |
MRVL240719P00045000 | 2024-04-23 10:43AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
MRVL240816P00045000 | 2024-04-22 12:06PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
MRVL240920P00045000 | 2024-04-18 11:31AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 12.50% |
MRVL241115P00045000 | 2024-04-19 2:01PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
MRVL241220P00045000 | 2024-04-24 9:31AM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 12.50% |
MRVL250117P00045000 | 2024-04-24 2:16PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,127 | 12.50% |
MRVL250321P00045000 | 2024-04-24 10:19AM EDT | 2025-03-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 43 | 1,143 | 6.25% |
MRVL260116P00045000 | 2024-04-22 12:04PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 273 | 6.25% |