Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:55.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00055000 | 2024-04-22 12:26PM EDT | 2024-04-26 | 7.55 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| MRVL240503C00055000 | 2024-04-18 12:36PM EDT | 2024-05-03 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL240517C00055000 | 2024-04-23 10:59AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240621C00055000 | 2024-04-23 1:50PM EDT | 2024-06-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MRVL240719C00055000 | 2024-04-23 11:37AM EDT | 2024-07-19 | 11.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL240816C00055000 | 2024-04-23 10:33AM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240920C00055000 | 2024-04-23 10:26AM EDT | 2024-09-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241115C00055000 | 2024-04-19 3:06PM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL241220C00055000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL250117C00055000 | 2024-04-23 3:56PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MRVL250321C00055000 | 2024-04-22 1:55PM EDT | 2025-03-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL260116C00055000 | 2024-04-17 3:07PM EDT | 2026-01-16 | 24.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00055000 | 2024-04-23 11:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MRVL240503P00055000 | 2024-04-23 3:19PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MRVL240510P00055000 | 2024-04-23 2:52PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240517P00055000 | 2024-04-23 2:51PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| MRVL240524P00055000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MRVL240531P00055000 | 2024-04-23 2:43PM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240621P00055000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MRVL240719P00055000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MRVL240816P00055000 | 2024-04-23 2:32PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 6.25% |
| MRVL240920P00055000 | 2024-04-19 11:29AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MRVL241115P00055000 | 2024-04-23 11:34AM EDT | 2024-11-15 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL241220P00055000 | 2024-04-22 10:23AM EDT | 2024-12-20 | 5.29 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| MRVL250117P00055000 | 2024-04-23 10:01AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRVL250321P00055000 | 2024-04-22 9:40AM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRVL260116P00055000 | 2024-04-19 2:05PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
