Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:65.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00065000 | 2024-04-15 3:45PM EDT | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| MRVL240426C00065000 | 2024-04-15 3:07PM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| MRVL240503C00065000 | 2024-04-15 3:09PM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL240510C00065000 | 2024-04-15 3:20PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240517C00065000 | 2024-04-15 1:59PM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MRVL240524C00065000 | 2024-04-12 12:59PM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL240621C00065000 | 2024-04-15 3:05PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRVL240719C00065000 | 2024-04-15 12:46PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240816C00065000 | 2024-04-15 3:43PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MRVL240920C00065000 | 2024-04-15 11:07AM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241115C00065000 | 2024-04-10 1:56PM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL241220C00065000 | 2024-04-15 1:53PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| MRVL250117C00065000 | 2024-04-15 3:05PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL250321C00065000 | 2024-04-15 12:33PM EDT | 2025-03-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MRVL260116C00065000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 22.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00065000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 12.50% |
| MRVL240426P00065000 | 2024-04-15 3:53PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| MRVL240503P00065000 | 2024-04-15 2:48PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| MRVL240510P00065000 | 2024-04-15 3:43PM EDT | 2024-05-10 | 1.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MRVL240517P00065000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 3.13% |
| MRVL240524P00065000 | 2024-04-15 3:31PM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MRVL240531P00065000 | 2024-04-15 3:40PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MRVL240621P00065000 | 2024-04-15 3:56PM EDT | 2024-06-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| MRVL240719P00065000 | 2024-04-15 2:48PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| MRVL240816P00065000 | 2024-04-15 3:26PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| MRVL240920P00065000 | 2024-04-15 2:40PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| MRVL241115P00065000 | 2024-04-12 11:34AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRVL241220P00065000 | 2024-04-05 3:01PM EDT | 2024-12-20 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRVL250117P00065000 | 2024-04-15 11:50AM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MRVL250321P00065000 | 2024-04-15 3:29PM EDT | 2025-03-21 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRVL260116P00065000 | 2024-04-10 11:03AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
