香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
453.55-1.15 (-0.25%)
收市:04:00PM EDT
452.92 -0.63 (-0.14%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
274.010.00-11185.000.020.00-1181
273.900.00-23190.000.020.00-4038
-----195.000.010.00-137
261.500.00-15200.000.020.00-1051
181.250.00--30210.000.010.00-228
241.730.00-110220.000.010.00-242
222.340.00--1230.000.020.00-3573
206.760.00-28240.000.040.00-3184
204.990.00-61,535250.000.030.00-1001,130
197.25+1.42+0.73%521260.000.030.00-5230
191.90+28.67+17.56%105265.00-----
187.050.00-1238270.000.040.00-2442
191.240.00-34275.000.010.00-2119
176.170.00-222280.000.010.00-6257
171.830.00-114285.000.200.00-11
179.050.00-113290.000.070.00-56210
160.25+1.30+0.82%15295.000.050.00-24
156.45+2.46+1.60%8210300.000.06+0.01+20.00%33713
151.24-0.76-0.50%679305.000.060.00-20262
145.46-5.62-3.72%18100310.000.070.00-11,020
146.550.00-383315.000.060.00-1342
141.700.00-392320.000.100.00-5961
139.450.00-338325.000.160.00-112,254
126.35+1.27+1.02%15125330.000.140.00-3587
129.630.00-1146335.000.150.00-10758
116.83-0.71-0.60%1105340.000.210.00-145,111
113.240.00-145345.000.240.00-13,236
108.150.00-2766350.000.25-0.02-7.41%467,482
107.750.00-2256355.000.30+0.02+7.14%209,128
107.500.00-1334360.000.28-0.10-26.32%61,921
89.150.00-1394365.000.43-0.04-8.51%74,243
86.78-1.72-1.94%2585370.000.44-0.09-16.98%327,742
82.27-0.68-0.82%234,553375.000.59-0.01-1.67%183,037
78.58+3.33+4.43%5861380.000.80+0.08+11.11%342,085
71.000.00-7504385.000.84-0.02-2.33%761,695
73.400.00-8734390.001.00+0.03+3.09%454,222
61.60-1.15-1.83%4943395.001.11-0.07-5.93%1042,362
56.50-2.81-4.74%551,555400.001.49+0.03+2.05%6725,908
54.02+1.56+2.97%3744405.001.71-0.01-0.58%413,271
46.90-2.08-4.25%322,183410.002.01-0.14-6.51%3005,499
43.43-1.37-3.06%111,736415.002.75+0.08+3.00%4133,310
38.47-2.13-5.25%257,271420.003.45+0.20+6.15%2903,972
34.85-0.65-1.83%122,823425.004.30+0.30+7.50%1,5765,271
30.00-1.96-6.13%452,225430.005.30+0.28+5.58%1,3164,224
26.40-2.05-7.21%432,935435.006.60+0.50+8.20%1141,968
22.55-2.55-10.16%5167,114440.007.90+0.43+5.76%9604,005
19.35-1.91-8.98%475,015445.009.83+0.54+5.81%3192,316
16.83-1.77-9.52%7385,069450.0011.95+0.85+7.66%7063,732
14.50-1.00-6.45%1,0076,899455.0013.95+0.60+4.49%3982,253
11.95-1.24-9.40%1,6067,924460.0017.20+1.56+9.97%5011,400
9.90-0.94-8.67%70310,520465.0020.45+2.00+10.84%371,139
7.95-1.14-12.54%4,2439,557470.0021.69-0.33-1.50%3,0311,329
6.60-0.70-9.59%1,1164,641475.0024.07-2.14-8.16%160
5.45-0.40-6.84%21812,229480.0027.83-1.33-4.56%2145
4.35-0.55-11.22%2261,694485.0032.650.00-213
3.38-0.51-13.11%7623,965490.0027.500.00-248
2.62-0.35-11.78%1091,297495.0042.100.00-634
2.15-0.29-11.89%8246,899500.0046.86+1.32+2.90%514
1.80-0.12-6.25%124590505.00-----
1.39-0.11-7.33%531,326510.0056.30+11.55+25.81%214
1.11-0.09-7.50%43542515.0059.400.00-12
0.86-0.08-8.51%1982,025520.0094.000.00-50
0.68-0.04-5.56%17270525.0059.260.00-30
0.50-0.10-16.67%23492530.00117.610.00-500
0.39-0.11-22.00%66243535.00-----
0.35-0.03-7.89%51,203540.00122.800.00--0
0.24-0.08-25.00%31130545.00-----
0.21-0.03-12.50%42596550.00120.460.00--0
0.250.00-254555.00-----
0.13-0.02-13.33%8590560.00130.010.00-260
0.08-0.02-20.00%351,247580.00149.570.00-1460
0.06+0.02+50.00%191,699600.00146.24+6.69+4.79%20
0.04+0.02+100.00%1062,000620.00197.760.00-20