認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.60 | 0.00 | - | - | 1 | 230.00 | 0.01 | 0.00 | - | - | 3 |
| 157.33 | -13.32 | -7.81% | 5 | 1 | 260.00 | - | - | - | - | - |
| 123.16 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 0.13 | 0.00 | - | 10 | 10 |
| 129.00 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
| 110.55 | -17.36 | -13.57% | 7 | 2 | 305.00 | 0.02 | 0.00 | - | - | 1 |
| 120.95 | 0.00 | - | 4 | 6 | 310.00 | 0.02 | 0.00 | - | - | 3 |
| 103.03 | 0.00 | - | 1 | 5 | 315.00 | 0.02 | 0.00 | - | 5 | 11 |
| 96.05 | 0.00 | - | 1 | 3 | 320.00 | 0.02 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 325.00 | 0.01 | -0.01 | -50.00% | 50 | 91 |
| 98.28 | 0.00 | - | 6 | 7 | 330.00 | 0.01 | 0.00 | - | 86 | 56 |
| 81.90 | 0.00 | - | 54 | 27 | 335.00 | 0.01 | -0.01 | -50.00% | 62 | 37 |
| - | - | - | - | - | 340.00 | 0.02 | -0.01 | -33.33% | 105 | 103 |
| 77.07 | 0.00 | - | 1 | 3 | 345.00 | 0.02 | -0.01 | -33.33% | 76 | 106 |
| 74.93 | 0.00 | - | 2 | 1 | 350.00 | 0.03 | -0.01 | -25.00% | 52 | 94 |
| 63.00 | +0.55 | +0.88% | 2 | 13 | 355.00 | 0.05 | -0.02 | -28.57% | 20 | 239 |
| 71.80 | 0.00 | - | 2 | 1 | 360.00 | 0.04 | -0.05 | -55.56% | 102 | 637 |
| 51.42 | 0.00 | - | 1 | 7 | 365.00 | 0.06 | -0.05 | -45.45% | 123 | 476 |
| 47.85 | -5.02 | -9.49% | 1 | 5 | 370.00 | 0.08 | -0.06 | -42.86% | 155 | 310 |
| 41.92 | -0.59 | -1.39% | 1 | 17 | 375.00 | 0.11 | -0.11 | -50.00% | 740 | 1,002 |
| 38.85 | +0.39 | +1.01% | 1 | 40 | 380.00 | 0.14 | -0.10 | -41.67% | 601 | 867 |
| 33.34 | -1.06 | -3.08% | 18 | 37 | 385.00 | 0.20 | -0.20 | -50.00% | 674 | 1,302 |
| 27.67 | -1.36 | -4.68% | 30 | 139 | 390.00 | 0.31 | -0.22 | -41.51% | 681 | 1,023 |
| 23.30 | +0.38 | +1.66% | 167 | 16 | 395.00 | 0.47 | -0.31 | -39.74% | 1,277 | 1,279 |
| 17.50 | +0.23 | +1.33% | 114 | 156 | 400.00 | 0.80 | -0.46 | -36.51% | 1,558 | 1,697 |
| 13.80 | -0.45 | -3.16% | 89 | 186 | 405.00 | 1.40 | -0.50 | -26.32% | 1,216 | 1,266 |
| 8.90 | -1.30 | -12.75% | 375 | 394 | 410.00 | 2.42 | -0.58 | -19.33% | 1,832 | 1,563 |
| 5.75 | -1.01 | -14.94% | 2,126 | 643 | 415.00 | 4.12 | -0.58 | -12.34% | 3,246 | 1,774 |
| 4.40 | -1.05 | -19.27% | 7,852 | 738 | 417.50 | 5.20 | -0.55 | -9.57% | 1,343 | 1,284 |
| 3.30 | -0.90 | -21.43% | 9,809 | 4,832 | 420.00 | 6.67 | -0.43 | -6.06% | 1,191 | 967 |
| 2.36 | -0.99 | -29.55% | 7,158 | 1,262 | 422.50 | 7.72 | -0.53 | -6.42% | 383 | 340 |
| 1.60 | -0.80 | -33.33% | 6,421 | 3,595 | 425.00 | 10.08 | -0.32 | -3.08% | 463 | 1,088 |
| 1.08 | -0.57 | -34.55% | 1,862 | 679 | 427.50 | 12.05 | -1.05 | -8.02% | 51 | 316 |
| 0.73 | -0.50 | -40.65% | 7,679 | 2,242 | 430.00 | 14.05 | -0.15 | -1.06% | 130 | 807 |
| 0.46 | -0.45 | -49.45% | 1,108 | 2,503 | 432.50 | 14.98 | -2.19 | -12.75% | 18 | 290 |
| 0.29 | -0.31 | -51.67% | 3,278 | 2,268 | 435.00 | 19.02 | -0.53 | -2.71% | 117 | 326 |
| 0.21 | -0.19 | -47.50% | 3,091 | 2,824 | 437.50 | 18.25 | 0.00 | - | 3 | 18 |
| 0.12 | -0.16 | -57.14% | 2,851 | 2,348 | 440.00 | 22.19 | -2.10 | -8.65% | 13 | 27 |
| 0.08 | -0.13 | -61.90% | 354 | 401 | 442.50 | 24.90 | +1.65 | +7.10% | 5 | 0 |
| 0.05 | -0.10 | -66.67% | 2,007 | 2,682 | 445.00 | 28.24 | 0.00 | - | 1 | 4 |
| 0.03 | -0.05 | -62.50% | 1,769 | 2,030 | 450.00 | 32.50 | -1.80 | -5.25% | 85 | 34 |
| 0.02 | -0.02 | -50.00% | 105 | 1,381 | 455.00 | 38.80 | -0.40 | -1.02% | 241 | 5 |
| 0.01 | -0.01 | -50.00% | 482 | 1,906 | 460.00 | 44.15 | +2.18 | +5.19% | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 34 | 947 | 465.00 | 44.53 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 334 | 470.00 | 52.84 | -1.36 | -2.51% | 2 | 2 |
| 0.01 | 0.00 | - | 21 | 109 | 475.00 | 57.85 | +1.22 | +2.15% | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 104 | 480.00 | 62.86 | -1.34 | -2.09% | 4 | 4 |
| 0.01 | 0.00 | - | 5 | 31 | 485.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 280 | 490.00 | 57.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 32 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 65 | 500.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6 | 510.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 515.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 520.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 525.00 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 96.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 535.00 | - | - | - | - | - |
