認購期權
2024年11月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.40 | 0.00 | - | - | 1 | 230.00 | 0.02 | -0.01 | -33.33% | 2 | 19 |
| 167.00 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 152.65 | 0.00 | - | - | 10 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 0.11 | 0.00 | - | 2 | 3 |
| 136.00 | 0.00 | - | - | 7 | 300.00 | 0.11 | -0.01 | -8.33% | 2 | 6 |
| - | - | - | - | - | 305.00 | 0.16 | 0.00 | - | 1 | 2 |
| 109.15 | 0.00 | - | 13 | 26 | 310.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 315.00 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 320.00 | 0.23 | -0.03 | -11.54% | 11 | 40 |
| 111.00 | 0.00 | - | - | 1 | 325.00 | 0.28 | -0.04 | -12.50% | 1 | 30 |
| 102.10 | 0.00 | - | - | 3 | 330.00 | 0.37 | 0.00 | - | 13 | 32 |
| - | - | - | - | - | 335.00 | 0.39 | -0.12 | -23.53% | 4 | 20 |
| - | - | - | - | - | 340.00 | 0.54 | 0.00 | - | 1 | 46 |
| 88.08 | 0.00 | - | 30 | 30 | 345.00 | 0.67 | 0.00 | - | 8 | 448 |
| - | - | - | - | - | 350.00 | 0.67 | -0.17 | -20.24% | 25 | 53 |
| 82.10 | 0.00 | - | - | 1 | 355.00 | 0.82 | -0.17 | -17.17% | 5 | 33 |
| - | - | - | - | - | 360.00 | 1.00 | -0.14 | -12.28% | 8 | 72 |
| - | - | - | - | - | 365.00 | 1.21 | -0.31 | -20.39% | 55 | 84 |
| 52.03 | 0.00 | - | 1 | 3 | 370.00 | 1.57 | -0.17 | -9.77% | 102 | 192 |
| 58.27 | 0.00 | - | 4 | 5 | 375.00 | 1.97 | -0.28 | -12.44% | 77 | 121 |
| 53.77 | 0.00 | - | 3 | 21 | 380.00 | 2.43 | -0.37 | -13.21% | 621 | 328 |
| 36.56 | 0.00 | - | 2 | 13 | 385.00 | 3.05 | -0.43 | -12.36% | 249 | 211 |
| 32.10 | 0.00 | - | 1 | 150 | 390.00 | 3.84 | -0.50 | -11.52% | 67 | 632 |
| 29.56 | 0.00 | - | 1 | 10 | 395.00 | 4.88 | -0.36 | -6.87% | 3,059 | 488 |
| 24.05 | -0.05 | -0.21% | 41 | 47 | 400.00 | 6.00 | -0.25 | -4.00% | 107 | 2,309 |
| 20.64 | -0.64 | -3.01% | 34 | 59 | 405.00 | 7.53 | -0.77 | -9.28% | 46 | 1,651 |
| 18.70 | +1.30 | +7.47% | 11 | 39 | 410.00 | 9.25 | -0.30 | -3.14% | 57 | 455 |
| 14.17 | -0.83 | -5.53% | 136 | 210 | 415.00 | 11.28 | -0.20 | -1.74% | 60 | 504 |
| 11.55 | -0.80 | -6.48% | 301 | 374 | 420.00 | 13.00 | -1.50 | -10.34% | 58 | 545 |
| 9.19 | -0.31 | -3.26% | 252 | 391 | 425.00 | 16.20 | -0.15 | -0.92% | 36 | 259 |
| 7.30 | -0.54 | -6.89% | 123 | 440 | 430.00 | 19.86 | 0.00 | - | 32 | 285 |
| 5.76 | -0.28 | -4.64% | 155 | 515 | 435.00 | 21.33 | -3.17 | -12.94% | 3 | 342 |
| 4.34 | -0.41 | -8.63% | 208 | 956 | 440.00 | 24.76 | -0.69 | -2.71% | 1 | 172 |
| 3.37 | -0.23 | -6.39% | 156 | 359 | 445.00 | 28.77 | 0.00 | - | 8 | 78 |
| 2.45 | -0.30 | -10.91% | 192 | 774 | 450.00 | 34.80 | +0.21 | +0.61% | 4 | 57 |
| 1.80 | -0.29 | -13.88% | 126 | 314 | 455.00 | 29.70 | 0.00 | - | 7 | 48 |
| 1.32 | -0.23 | -14.84% | 199 | 335 | 460.00 | 42.44 | +0.54 | +1.29% | 3 | 44 |
| 0.98 | -0.17 | -14.78% | 121 | 552 | 465.00 | 46.40 | 0.00 | - | 1 | 10 |
| 0.81 | -0.04 | -4.71% | 34 | 668 | 470.00 | 40.55 | 0.00 | - | - | 0 |
| 0.57 | -0.02 | -3.39% | 54 | 338 | 475.00 | 57.81 | +21.49 | +59.17% | 15 | 1 |
| 0.42 | -0.05 | -10.64% | 39 | 591 | 480.00 | - | - | - | - | - |
| 0.36 | -0.03 | -7.69% | 4 | 69 | 485.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 12 | 69 | 490.00 | - | - | - | - | - |
| 0.19 | -0.05 | -20.83% | 12 | 19 | 495.00 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 16 | 150 | 500.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 2 | 13 | 505.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 43 | 510.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 39 | 515.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 3 | 35 | 520.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 27 | 525.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 30 | 530.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 535.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 98 | 540.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 4 | 560.00 | - | - | - | - | - |
