香港股市 將收市,收市時間:1 小時 56 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
428.90-15.95 (-3.59%)
收市:04:00PM EDT
429.70 +0.80 (+0.19%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年11月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
231.590.00-10210.000.080.00-20
-----220.000.100.00-40
194.100.00--10230.000.180.00-110
211.050.00-150240.000.150.00-70
199.300.00-40250.000.270.00-100
209.300.00-10260.000.320.00-10
173.570.00-10270.000.500.00-10
172.150.00-30280.000.490.00-300
146.850.00-10290.000.920.00-10
141.720.00-20300.001.080.00-70
140.160.00-200305.000.660.00-80
143.600.00-100310.000.870.00-10
129.300.00-50315.001.430.00-120
128.430.00-10320.001.600.00-40
111.380.00-10325.001.910.00-10
120.030.00-100330.002.300.00-460
109.450.00-20335.002.400.00-90
106.630.00-10340.002.680.00-200
102.850.00-100345.002.860.00-170
89.000.00-40350.003.490.00-60
83.490.00-10355.003.960.00-140
81.000.00-10360.004.380.00-440
82.200.00-70365.005.000.00-140
73.150.00-10370.005.850.00-740
67.180.00-180375.006.640.00-220
62.450.00-70380.007.490.00-200
64.050.00-10385.008.500.00-710
54.800.00-20390.009.540.00-510
52.700.00-100395.0010.780.00-450
47.020.00-120400.0012.090.00-2270
43.670.00-10405.0013.480.00-80
40.350.00-80410.0014.850.00-1390
37.250.00-40415.0017.140.00-1290
34.300.00-70420.0018.800.00-760
31.450.00-150425.0021.190.00-510
28.600.00-1020430.0023.150.00-890
25.400.00-500435.0025.180.00-1790
23.650.00-570440.0026.950.00-680
21.050.00-420445.0030.400.00-430
18.870.00-930450.0033.900.00-430
16.670.00-500455.0037.030.00-1530
15.150.00-1940460.0039.790.00-10
13.600.00-270465.0041.750.00-210
11.750.00-230470.0043.560.00-30
10.770.00-330475.0042.030.00-10
9.400.00-600480.0036.700.00-200
8.120.00-150485.0059.360.00-10
6.950.00-480490.0053.890.00-20
6.050.00-800495.0052.550.00-10
5.520.00-5990500.0072.070.00-490
4.100.00-1030510.00-----
3.500.00-240515.00-----
3.150.00-130520.0062.870.00-10
2.560.00-170525.00-----
2.310.00-180530.00-----
2.020.00-10535.00-----
1.810.00-210540.0078.730.00--0
1.580.00-20545.00-----
1.310.00-310550.00-----
1.750.00-30555.00-----
1.010.00-360560.00109.440.00--0
2.170.00-10565.00-----
1.190.00-100570.00-----
1.080.00-100575.00-----
0.720.00-80580.00-----
0.510.00-30585.00-----
0.760.00-10590.00-----
0.510.00-7510595.00-----
0.360.00-70600.00181.350.00-10
0.520.00-10605.00-----
0.710.00-10610.00-----
0.540.00-20615.00-----
0.280.00-10620.00-----
0.370.00--0625.00-----
0.300.00-100630.00-----
0.150.00-100640.00-----
0.110.00-20645.00-----
0.160.00-820660.00-----
0.160.00--0670.00-----
0.070.00--0685.00-----
0.050.00-130690.00-----
0.190.00--0695.00-----
0.070.00-30700.00-----