香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
449.08+3.38 (+0.76%)
市場開市。 截至 02:38PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
328.020.00-150125.000.020.00-12,862
281.440.00-113130.000.060.00-10458
286.750.00-11135.000.080.00-201,638
238.610.00-11140.000.040.00-11,969
197.000.00-23145.000.090.00-132,320
178.150.00-35150.000.050.00-11,573
220.000.00-89155.000.050.00-91,515
253.290.00-4454160.000.050.00-8916
197.000.00-16165.000.050.00-101,077
205.440.00-1113170.000.090.00-6321
229.370.00-1349175.000.070.00-5755
197.000.00-1164180.000.140.00-3951
190.760.00-10176185.000.120.00-31,108
244.590.00-2164190.000.110.00-5431
217.230.00-1081195.000.16+0.06+60.00%1393
228.060.00-2956200.000.120.00-11,055
225.950.00-18205.000.150.00-1520
237.500.00-1117210.000.13-0.11-45.83%5381
209.400.00-1063215.000.210.00-5380
196.620.00-1363220.000.210.00-1716
198.350.00-2497225.000.240.00-75796
202.130.00-1173230.000.290.00-1676
188.790.00-3589235.000.370.00-1671
189.750.00-4182240.000.310.00-1875
192.010.00-1212245.000.320.00-11,242
201.000.00-1154250.000.380.00-2810
182.900.00-196255.000.710.00-4453
185.000.00-5298260.000.45-0.10-18.18%10464
181.670.00-2260265.000.500.00-1579
184.80+0.30+0.16%138170270.000.590.00-1368
179.22+23.90+15.39%1406275.000.640.00-31,871
172.030.00-1324280.000.670.00-1927
119.900.00-12270285.000.830.00-1589
157.030.00-1266290.000.980.00-5232
157.750.00-1110295.000.94-0.07-6.93%2677
153.390.00-1574300.001.05-0.20-16.00%21,849
149.800.00-1148305.001.250.00-2398
146.90+26.02+21.53%1233310.001.28-0.14-9.86%21,756
124.000.00-1233315.001.410.00-1408
138.50-0.76-0.55%1388320.001.60-0.18-10.11%2578
131.300.00-4502325.001.760.00-4578
128.02+4.24+3.43%2562330.002.02-0.25-11.01%61,442
121.850.00-1706335.002.560.00-1902
119.91+4.08+3.52%16314340.002.480.00-32,340
105.310.00-6411345.002.71-0.30-9.97%2734
109.96+3.46+3.25%51,404350.003.15-0.25-7.35%63,441
106.31+3.31+3.21%1766355.003.700.00-100634
97.250.00-31,293360.003.86-0.54-12.27%2231,764
96.88-0.12-0.12%21,027365.004.40-0.47-9.65%445,742
88.970.00-2937370.004.86-0.55-10.17%81767
83.380.00-4536375.005.77-0.28-4.63%211,075
82.24-0.86-1.03%31,294380.005.94-0.90-13.16%101,319
77.930.00-1508385.006.80-0.66-8.85%13639
75.70+2.89+3.97%2664390.007.85-0.54-6.44%11723
72.03+3.31+4.82%2397395.008.60-0.82-8.70%191,604
68.17+3.17+4.88%151,688400.009.47-0.78-7.61%1512,083
63.850.00-2617405.0010.80-0.68-5.92%31,703
61.00+3.28+5.68%52,180410.0011.85-0.80-6.32%261,849
56.25+4.16+7.99%1888415.0013.20-0.50-3.65%3821
50.370.00-162,247420.0014.55-1.25-7.91%12510,745
46.250.00-21,159425.0016.20-1.15-6.63%23,655
46.95+2.55+5.74%31,983430.0017.54-1.63-8.50%202,785
43.38+2.33+5.68%3597435.0019.32-1.73-8.22%20625
40.29+2.07+5.42%322,910440.0021.25-1.87-8.09%311,072
37.44+2.02+5.70%37922445.0023.33-2.02-7.97%8455
34.72+1.72+5.21%363,296450.0025.64-0.91-3.43%211,253
32.13+2.10+6.99%1483455.0030.300.00-28177
29.80+1.60+5.67%143,011460.0031.850.00-11697
25.08+0.98+4.07%42,070470.0037.970.00-429
22.65+1.05+4.86%24746475.0038.50-13.40-25.82%113
20.90+1.21+6.15%141,686480.0041.70-17.50-29.56%24
18.050.00-49595485.0078.360.00-21
17.15+1.45+9.24%111,066490.0047.810.00-214
15.82-0.13-0.82%201,732495.0052.30-3.45-6.19%213
14.45+0.48+3.44%723,390500.0060.690.00-68
13.21+0.89+7.22%3359505.0096.750.00-150
10.450.00-21685510.0081.970.00-50
10.92+1.39+14.59%1316515.00191.970.00-1820
9.50+0.37+4.05%6565520.0097.600.00-40
8.170.00-7719525.00118.150.00-10
7.300.00-3511530.00191.050.00-880
7.11+0.61+9.38%151,594535.00112.550.00-30
5.870.00-133,236540.00117.000.00-10
5.05+0.10+2.02%2498550.00109.870.00-20
3.800.00-6786560.00-----
3.30+0.10+3.12%6957570.00174.150.00-20
2.71+0.33+13.87%1310580.00170.020.00-20
1.67+0.07+4.37%95,743600.00176.570.00-100
0.850.00-1796620.00196.590.00-30
0.70-0.07-9.09%2391640.00-----