香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
437.11-3.26 (-0.74%)
收市:04:00PM EDT
440.07 +2.96 (+0.68%)
市前: 09:12AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
357.620.00-245110.000.020.00-10
322.000.00-155115.000.040.00-118,893
331.050.00-410120.000.060.00-251,846
269.480.00-144125.000.040.00-31,887
264.650.00-3375130.000.040.00-412,362
234.350.00-15135.000.050.00-4607
318.570.00-172140.000.070.00-301,668
284.100.00-4173145.000.060.00-30616
319.140.00-10150.000.050.00-14,564
176.170.00-1191155.000.100.00-34,147
293.000.00-1185160.000.100.00-310,058
262.550.00-1506165.000.090.00-11,652
299.370.00-11,356170.000.070.00-11,624
277.380.00-11,031175.000.120.00-11,663
236.730.00-40180.000.110.00-20
275.500.00-2396185.000.120.00-74695
280.450.00-2398190.000.150.00-35,229
224.590.00-6839195.000.180.00-22,173
241.900.00-4618200.000.200.00-67,506
240.500.00-32176205.000.210.00-1927
238.100.00-10210.000.220.00-13,547
235.170.00-5502215.000.260.00-22,729
239.450.00-30220.000.290.00-33,008
232.520.00-1428225.000.290.00-11,889
229.750.00-3662230.000.370.00-12,165
185.500.00-2278235.000.240.00-975,279
202.380.00-1636240.000.220.00-16,636
197.500.00-2448245.000.460.00-14,832
199.550.00-101,994250.000.550.00-110
204.700.00-4541255.000.560.00-11,322
203.300.00-21,969260.000.580.00-13,188
183.650.00-12,447265.000.720.00-500
173.610.00-131,575270.000.750.00-12,296
169.800.00-21,413275.000.720.00-43,000
167.670.00-21,009280.000.850.00-44,644
177.450.00-5447285.000.770.00-1839
155.760.00-21,658290.000.810.00-13,436
150.420.00-1559295.001.090.00-11,304
145.100.00-90300.001.410.00-3555,149
140.680.00-2946305.001.220.00-1012,953
135.300.00-11,341310.001.520.00-22,068
137.480.00-11,601315.001.870.00-202,377
127.460.00-520320.002.210.00-14,709
125.300.00-50325.002.390.00-282,122
117.050.00-501,846330.002.600.00-10
112.590.00-4983335.003.050.00-411,877
108.800.00-10340.003.410.00-315,002
104.910.00-10345.003.900.00-12,309
98.950.00-356,266350.004.200.00-636,697
94.200.00-2673355.004.700.00-21,422
90.390.00-112,507360.005.250.00-400
87.830.00-3707365.005.850.00-161,312
82.150.00-11,465370.006.700.00-1030
77.780.00-142,182375.007.550.00-753,309
74.100.00-31,449380.008.100.00-292,980
70.700.00-11,253385.009.000.00-31,578
67.550.00-31,808390.0010.350.00-364,016
63.000.00-31,668395.0011.150.00-252,051
58.930.00-697,773400.0012.800.00-750
54.900.00-11,250405.0014.200.00-541,891
52.650.00-35,938410.0015.150.00-42,159
49.330.00-61,630415.0016.700.00-161,955
45.300.00-965,774420.0018.500.00-2394,163
43.050.00-41,693425.0020.250.00-101,731
39.030.00-220430.0023.000.00-382,615
36.880.00-298,023435.0024.500.00-711,245
33.500.00-962,851440.0027.750.00-272,879
31.190.00-290445.0029.650.00-201,001
28.500.00-3468,011450.0032.900.00-572,396
26.500.00-442,137455.0035.700.00-80
24.300.00-524,688460.0037.450.00-30
22.450.00-171,354465.0040.000.00-2130
20.100.00-8311,174470.0044.800.00-2189
18.400.00-342,147475.0046.800.00-578
17.250.00-445,478480.0051.500.00-50
15.700.00-7824485.0051.920.00-25
13.800.00-40490.0058.500.00-70
12.950.00-50495.0058.200.00-247
11.550.00-1640500.0066.920.00-200
10.550.00-31,792505.0056.730.00-10
9.270.00-14841510.0061.030.00-70
8.300.00-11,184515.0069.090.00-63
7.610.00-71,891520.0068.450.00-21
6.950.00-762,951525.0073.440.00-77
5.950.00-50530.00102.460.00-11
5.600.00-131,309535.00113.420.00-20
5.000.00-393,178540.0076.330.00-10
4.520.00-13545.00-----
3.900.00-520550.00108.750.00-20
3.700.00-22555.00-----
3.250.00-91,309560.00105.550.00-3950
2.800.00-10565.00-----
2.590.00-1609570.00142.300.00-100
2.180.00-45575.00-----
2.080.00-7749580.00175.980.00--0
1.860.00-57585.00-----
1.620.00-522590.00-----
1.460.00-50595.00-----
1.360.00-521,058600.00170.100.00-10
1.230.00-110605.00-----
1.080.00-2263610.00202.660.00-120
1.110.00--0615.00-----
0.900.00-1622,620620.00194.250.00-120
0.770.00-20625.00-----
0.820.00--7630.00-----
0.870.00--16635.00-----
0.660.00-8767640.00194.030.00-10
0.710.00-210645.00-----
0.620.00--0650.00-----
0.530.00--6655.00-----
0.470.00-1191,557660.00204.520.00-50
0.490.00-70181665.00-----
0.680.00--1670.00-----
0.450.00-17675.00-----
0.300.00-2116680.00214.050.00-110
0.400.00-511685.00-----
0.540.00--1695.00-----
0.290.00-273354700.00-----