認購期權範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250417C00210000 | 2024-09-10 12:40PM EDT | 210.00 | 205.66 | 210.60 | 214.10 | 0.00 | - | - | 4 | 60.67% |
| MSFT250417C00235000 | 2024-09-23 11:55AM EDT | 235.00 | 206.31 | 186.35 | 190.15 | 0.00 | - | - | 1 | 55.04% |
| MSFT250417C00240000 | 2024-09-24 9:48AM EDT | 240.00 | 197.08 | 181.55 | 184.85 | 0.00 | - | - | 2 | 53.22% |
| MSFT250417C00250000 | 2024-09-23 10:14AM EDT | 250.00 | 190.07 | 171.80 | 175.20 | 0.00 | - | 2 | 4 | 50.81% |
| MSFT250417C00255000 | 2024-09-16 10:42AM EDT | 255.00 | 181.92 | 167.15 | 170.70 | 0.00 | - | 5 | 0 | 50.35% |
| MSFT250417C00260000 | 2024-09-20 3:52PM EDT | 260.00 | 182.10 | 162.40 | 165.90 | 0.00 | - | 2 | 1 | 53.41% |
| MSFT250417C00265000 | 2024-09-20 2:09PM EDT | 265.00 | 178.20 | 157.60 | 160.90 | 0.00 | - | 2 | 1 | 51.73% |
| MSFT250417C00270000 | 2024-09-20 1:00PM EDT | 270.00 | 174.39 | 152.90 | 156.65 | 0.00 | - | 2 | 1 | 51.62% |
| MSFT250417C00295000 | 2024-09-26 2:23PM EDT | 295.00 | 144.05 | 129.35 | 132.90 | 0.00 | - | 1 | 2 | 45.70% |
| MSFT250417C00300000 | 2024-09-19 10:13AM EDT | 300.00 | 147.23 | 124.80 | 128.65 | 0.00 | - | 2 | 20 | 45.32% |
| MSFT250417C00305000 | 2024-09-24 11:32AM EDT | 305.00 | 132.35 | 121.35 | 122.35 | 0.00 | - | 2 | 2 | 41.61% |
| MSFT250417C00310000 | 2024-09-12 10:41AM EDT | 310.00 | 122.53 | 116.95 | 117.65 | 0.00 | - | 3 | 6 | 40.54% |
| MSFT250417C00315000 | 2024-09-26 9:30AM EDT | 315.00 | 126.25 | 111.85 | 112.75 | 0.00 | - | 1 | 2 | 39.15% |
| MSFT250417C00320000 | 2024-08-29 3:55PM EDT | 320.00 | 106.25 | 117.35 | 119.35 | 0.00 | - | 1 | 18 | 51.74% |
| MSFT250417C00325000 | 2024-09-26 2:23PM EDT | 325.00 | 115.59 | 102.80 | 103.70 | 0.00 | - | 1 | 14 | 37.48% |
| MSFT250417C00330000 | 2024-09-18 3:39PM EDT | 330.00 | 114.60 | 98.95 | 99.85 | 0.00 | - | 1 | 14 | 37.52% |
| MSFT250417C00335000 | 2024-10-01 12:26PM EDT | 335.00 | 98.60 | 93.90 | 94.95 | 0.00 | - | 1 | 5 | 36.08% |
| MSFT250417C00340000 | 2024-10-01 10:07AM EDT | 340.00 | 94.45 | 90.10 | 91.05 | 0.00 | - | 1 | 29 | 35.91% |
| MSFT250417C00345000 | 2024-09-26 12:46PM EDT | 345.00 | 97.40 | 85.80 | 86.50 | 0.00 | - | 1 | 19 | 34.87% |
| MSFT250417C00350000 | 2024-09-27 12:08PM EDT | 350.00 | 91.10 | 81.85 | 82.65 | 0.00 | - | 3 | 6 | 34.62% |
| MSFT250417C00355000 | 2024-09-12 1:07PM EDT | 355.00 | 85.35 | 77.65 | 78.50 | 0.00 | - | 1 | 5 | 33.95% |
| MSFT250417C00360000 | 2024-09-18 3:39PM EDT | 360.00 | 88.55 | 73.65 | 74.45 | 0.00 | - | 2 | 8 | 33.34% |
| MSFT250417C00365000 | 2024-10-02 12:43PM EDT | 365.00 | 70.55 | 69.20 | 70.05 | 0.00 | - | 10 | 24 | 32.31% |
| MSFT250417C00370000 | 2024-09-26 10:20AM EDT | 370.00 | 77.60 | 65.55 | 66.35 | 0.00 | - | 1 | 18 | 31.95% |
| MSFT250417C00375000 | 2024-09-18 3:39PM EDT | 375.00 | 76.20 | 61.90 | 62.75 | 0.00 | - | 1 | 19 | 31.60% |
| MSFT250417C00380000 | 2024-10-01 10:40AM EDT | 380.00 | 62.00 | 57.75 | 58.60 | 0.00 | - | 1 | 88 | 30.66% |
| MSFT250417C00385000 | 2024-09-27 12:43PM EDT | 385.00 | 63.00 | 54.45 | 55.20 | 0.00 | - | 18 | 57 | 30.36% |
| MSFT250417C00390000 | 2024-10-02 10:21AM EDT | 390.00 | 51.80 | 51.15 | 51.75 | 0.00 | - | 1 | 27 | 29.93% |
| MSFT250417C00395000 | 2024-10-02 9:55AM EDT | 395.00 | 48.80 | 47.75 | 48.55 | 0.00 | - | 1 | 26 | 29.65% |
| MSFT250417C00400000 | 2024-09-27 11:56AM EDT | 400.00 | 52.43 | 44.30 | 45.00 | 0.00 | - | 1 | 68 | 28.97% |
| MSFT250417C00405000 | 2024-10-01 10:53AM EDT | 405.00 | 44.25 | 41.25 | 41.70 | 0.00 | - | 17 | 91 | 28.43% |
| MSFT250417C00410000 | 2024-10-02 12:32PM EDT | 410.00 | 39.32 | 38.35 | 39.00 | 0.00 | - | 3 | 84 | 28.31% |
| MSFT250417C00415000 | 2024-10-02 3:20PM EDT | 415.00 | 36.24 | 35.40 | 36.05 | 0.00 | - | 2 | 84 | 27.90% |
| MSFT250417C00420000 | 2024-10-02 3:30PM EDT | 420.00 | 33.55 | 32.65 | 33.25 | 0.00 | - | 23 | 291 | 27.51% |
| MSFT250417C00425000 | 2024-10-02 1:55PM EDT | 425.00 | 30.66 | 30.05 | 30.65 | 0.00 | - | 1 | 155 | 27.20% |
| MSFT250417C00430000 | 2024-10-03 9:30AM EDT | 430.00 | 27.60 | 27.50 | 27.95 | -0.79 | -2.78% | 1 | 130 | 26.71% |
| MSFT250417C00435000 | 2024-10-02 10:26AM EDT | 435.00 | 25.95 | 25.15 | 25.75 | 0.00 | - | 7 | 110 | 26.54% |
| MSFT250417C00440000 | 2024-10-02 1:30PM EDT | 440.00 | 23.30 | 23.00 | 23.50 | 0.00 | - | 13 | 318 | 26.23% |
| MSFT250417C00445000 | 2024-10-02 10:26AM EDT | 445.00 | 21.65 | 20.95 | 21.40 | 0.00 | - | 1 | 132 | 25.94% |
| MSFT250417C00450000 | 2024-10-03 9:33AM EDT | 450.00 | 19.40 | 19.00 | 19.30 | +0.08 | +0.41% | 2 | 226 | 25.56% |
| MSFT250417C00455000 | 2024-09-23 2:33PM EDT | 455.00 | 24.45 | 17.05 | 17.50 | 0.00 | - | 1 | 200 | 25.33% |
| MSFT250417C00460000 | 2024-10-02 3:55PM EDT | 460.00 | 15.76 | 15.55 | 16.00 | 0.00 | - | 3 | 108 | 25.27% |
| MSFT250417C00465000 | 2024-09-26 3:20PM EDT | 465.00 | 19.00 | 13.90 | 14.30 | 0.00 | - | 3 | 77 | 24.93% |
| MSFT250417C00470000 | 2024-10-01 9:53AM EDT | 470.00 | 14.75 | 12.65 | 13.00 | 0.00 | - | 27 | 224 | 24.86% |
| MSFT250417C00475000 | 2024-10-01 10:01AM EDT | 475.00 | 13.35 | 11.20 | 11.50 | 0.00 | - | 2 | 10 | 24.50% |
| MSFT250417C00480000 | 2024-09-30 3:59PM EDT | 480.00 | 13.67 | 10.15 | 10.40 | 0.00 | - | 2 | 26 | 24.44% |
| MSFT250417C00485000 | 2024-10-01 3:55PM EDT | 485.00 | 10.00 | 9.00 | 9.25 | 0.00 | - | 13 | 34 | 24.23% |
| MSFT250417C00490000 | 2024-10-01 3:14PM EDT | 490.00 | 9.28 | 8.10 | 8.35 | 0.00 | - | 3 | 22 | 24.19% |
| MSFT250417C00495000 | 2024-09-30 9:39AM EDT | 495.00 | 9.67 | 7.20 | 7.45 | 0.00 | - | 50 | 101 | 24.07% |
| MSFT250417C00500000 | 2024-10-02 3:40PM EDT | 500.00 | 6.65 | 6.40 | 6.65 | 0.00 | - | 7 | 182 | 23.98% |
| MSFT250417C00505000 | 2024-10-01 2:10PM EDT | 505.00 | 6.70 | 5.70 | 5.95 | 0.00 | - | 1 | 39 | 23.92% |
| MSFT250417C00510000 | 2024-10-02 12:25PM EDT | 510.00 | 5.40 | 5.10 | 5.30 | 0.00 | - | 2 | 147 | 23.84% |
| MSFT250417C00515000 | 2024-09-25 11:31AM EDT | 515.00 | 6.70 | 4.50 | 4.75 | 0.00 | - | 10 | 13 | 23.83% |
| MSFT250417C00520000 | 2024-09-30 3:19PM EDT | 520.00 | 5.20 | 4.00 | 4.15 | 0.00 | - | 1 | 18 | 23.65% |
| MSFT250417C00525000 | 2024-09-30 3:09PM EDT | 525.00 | 4.68 | 3.55 | 3.70 | 0.00 | - | 3 | 97 | 23.63% |
| MSFT250417C00530000 | 2024-09-25 12:25PM EDT | 530.00 | 4.75 | 3.15 | 3.35 | 0.00 | - | 3 | 16 | 23.71% |
| MSFT250417C00535000 | 2024-09-23 9:57AM EDT | 535.00 | 4.64 | 2.79 | 2.96 | 0.00 | - | 4 | 27 | 23.65% |
| MSFT250417C00540000 | 2024-09-24 10:03AM EDT | 540.00 | 3.42 | 2.41 | 2.59 | 0.00 | - | 2 | 41 | 23.54% |
| MSFT250417C00545000 | 2024-09-26 9:34AM EDT | 545.00 | 3.30 | 2.18 | 2.34 | 0.00 | - | 3 | 44 | 23.62% |
| MSFT250417C00550000 | 2024-10-02 11:15AM EDT | 550.00 | 2.08 | 1.94 | 2.09 | 0.00 | - | 3 | 9 | 23.65% |
| MSFT250417C00555000 | 2024-09-26 1:51PM EDT | 555.00 | 2.52 | 1.73 | 1.84 | 0.00 | - | 13 | 26 | 23.60% |
| MSFT250417C00560000 | 2024-10-02 11:35AM EDT | 560.00 | 1.66 | 1.54 | 1.68 | 0.00 | - | 5 | 6 | 23.73% |
| MSFT250417C00565000 | 2024-10-02 11:35AM EDT | 565.00 | 1.48 | 1.30 | 1.46 | 0.00 | - | 5 | 117 | 23.64% |
| MSFT250417C00570000 | 2024-10-02 11:35AM EDT | 570.00 | 1.30 | 1.10 | 1.41 | 0.00 | - | 5 | 9 | 24.02% |
| MSFT250417C00580000 | 2024-10-02 11:35AM EDT | 580.00 | 1.02 | 0.86 | 1.16 | 0.00 | - | 10 | 118 | 24.21% |
| MSFT250417C00585000 | 2024-10-02 11:19AM EDT | 585.00 | 0.91 | 0.76 | 1.04 | 0.00 | - | 5 | 44 | 24.25% |
| MSFT250417C00590000 | 2024-10-02 11:03AM EDT | 590.00 | 0.81 | 0.67 | 0.95 | 0.00 | - | 5 | 32 | 24.37% |
| MSFT250417C00595000 | 2024-09-23 12:59PM EDT | 595.00 | 1.36 | 0.59 | 0.86 | 0.00 | - | 1 | 11 | 24.45% |
| MSFT250417C00600000 | 2024-10-02 10:55AM EDT | 600.00 | 0.63 | 0.52 | 0.78 | 0.00 | - | 1 | 98 | 24.54% |
| MSFT250417C00610000 | 2024-09-23 9:31AM EDT | 610.00 | 0.90 | 0.41 | 0.67 | 0.00 | - | - | 2 | 24.86% |
| MSFT250417C00620000 | 2024-09-12 2:42PM EDT | 620.00 | 0.85 | 0.31 | 0.55 | 0.00 | - | - | 1 | 25.00% |
| MSFT250417C00625000 | 2024-10-02 10:51AM EDT | 625.00 | 0.49 | 0.27 | 0.51 | 0.00 | - | 3 | 22 | 25.16% |
認沽盤範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250417P00210000 | 2024-09-23 10:36AM EDT | 210.00 | 0.15 | 0.20 | 0.44 | 0.00 | - | 1 | 35 | 42.60% |
| MSFT250417P00215000 | 2024-08-23 2:40PM EDT | 215.00 | 0.39 | 0.14 | 0.52 | 0.00 | - | 4 | 8 | 42.24% |
| MSFT250417P00220000 | 2024-08-23 2:41PM EDT | 220.00 | 0.45 | 0.18 | 0.55 | 0.00 | - | 3 | 3 | 41.26% |
| MSFT250417P00225000 | 2024-08-23 2:42PM EDT | 225.00 | 0.52 | 0.22 | 0.59 | 0.00 | - | 3 | 8 | 40.37% |
| MSFT250417P00230000 | 2024-09-06 1:23PM EDT | 230.00 | 0.83 | 0.38 | 0.62 | 0.00 | - | 3 | 6 | 39.38% |
| MSFT250417P00235000 | 2024-09-06 1:26PM EDT | 235.00 | 0.88 | 0.43 | 0.69 | 0.00 | - | 3 | 6 | 38.73% |
| MSFT250417P00240000 | 2024-10-01 11:23AM EDT | 240.00 | 0.63 | 0.50 | 0.75 | 0.00 | - | 1 | 5 | 37.96% |
| MSFT250417P00245000 | 2024-08-23 2:46PM EDT | 245.00 | 0.88 | 0.40 | 0.78 | 0.00 | - | 2 | 6 | 36.94% |
| MSFT250417P00250000 | 2024-09-23 11:58AM EDT | 250.00 | 0.44 | 0.65 | 0.85 | 0.00 | - | 5 | 19 | 36.22% |
| MSFT250417P00255000 | 2024-08-19 10:01AM EDT | 255.00 | 1.19 | 0.65 | 1.01 | 0.00 | - | 5 | 5 | 36.02% |
| MSFT250417P00260000 | 2024-09-27 2:37PM EDT | 260.00 | 0.66 | 0.80 | 1.05 | 0.00 | - | 2 | 10 | 35.02% |
| MSFT250417P00270000 | 2024-09-23 9:53AM EDT | 270.00 | 0.91 | 1.08 | 1.33 | 0.00 | - | 10 | 19 | 34.05% |
| MSFT250417P00275000 | 2024-08-19 9:55AM EDT | 275.00 | 1.79 | 1.05 | 1.43 | 0.00 | - | 3 | 3 | 33.28% |
| MSFT250417P00280000 | 2024-09-06 12:36PM EDT | 280.00 | 2.54 | 1.33 | 1.68 | 0.00 | - | 1 | 11 | 33.10% |
| MSFT250417P00290000 | 2024-09-30 2:01PM EDT | 290.00 | 1.45 | 1.75 | 2.08 | 0.00 | - | 4 | 23 | 32.07% |
| MSFT250417P00295000 | 2024-09-27 12:00PM EDT | 295.00 | 1.59 | 1.97 | 2.25 | 0.00 | - | 2 | 2 | 31.38% |
| MSFT250417P00300000 | 2024-10-02 2:54PM EDT | 300.00 | 2.29 | 2.25 | 2.39 | 0.00 | - | 3 | 137 | 30.57% |
| MSFT250417P00305000 | 2024-10-02 11:35AM EDT | 305.00 | 2.54 | 2.50 | 2.68 | 0.00 | - | 2 | 15 | 30.14% |
| MSFT250417P00310000 | 2024-10-02 2:54PM EDT | 310.00 | 2.86 | 2.82 | 2.99 | 0.00 | - | 3 | 16 | 29.68% |
| MSFT250417P00315000 | 2024-10-03 9:30AM EDT | 315.00 | 3.25 | 3.20 | 3.30 | +0.15 | +4.84% | 1 | 47 | 29.16% |
| MSFT250417P00320000 | 2024-09-30 3:04PM EDT | 320.00 | 2.88 | 3.55 | 3.75 | 0.00 | - | 1 | 953 | 28.87% |
| MSFT250417P00325000 | 2024-10-02 10:04AM EDT | 325.00 | 4.00 | 3.95 | 4.10 | 0.00 | - | 44 | 70 | 28.30% |
| MSFT250417P00330000 | 2024-10-01 1:42PM EDT | 330.00 | 4.29 | 4.40 | 4.70 | 0.00 | - | 4 | 257 | 28.12% |
| MSFT250417P00335000 | 2024-10-02 3:58PM EDT | 335.00 | 4.95 | 4.95 | 5.10 | 0.00 | - | 1 | 47 | 27.49% |
| MSFT250417P00340000 | 2024-10-02 10:18AM EDT | 340.00 | 5.55 | 5.45 | 5.65 | 0.00 | - | 2 | 834 | 27.05% |
| MSFT250417P00345000 | 2024-10-02 3:56PM EDT | 345.00 | 6.20 | 6.10 | 6.40 | 0.00 | - | 1 | 74 | 26.83% |
| MSFT250417P00350000 | 2024-10-01 11:01AM EDT | 350.00 | 6.55 | 6.80 | 7.05 | 0.00 | - | 5 | 532 | 26.37% |
| MSFT250417P00355000 | 2024-09-23 11:28AM EDT | 355.00 | 5.20 | 7.55 | 7.85 | 0.00 | - | 3 | 11 | 26.03% |
| MSFT250417P00360000 | 2024-10-02 3:32PM EDT | 360.00 | 8.23 | 8.45 | 8.65 | 0.00 | - | 8 | 113 | 25.59% |
| MSFT250417P00365000 | 2024-10-02 2:36PM EDT | 365.00 | 9.30 | 9.30 | 9.55 | 0.00 | - | 1 | 14 | 25.19% |
| MSFT250417P00370000 | 2024-10-02 2:18PM EDT | 370.00 | 10.15 | 10.35 | 10.60 | 0.00 | - | 3 | 301 | 24.87% |
| MSFT250417P00375000 | 2024-10-01 1:06PM EDT | 375.00 | 11.40 | 11.35 | 11.75 | 0.00 | - | 62 | 132 | 24.55% |
| MSFT250417P00380000 | 2024-10-02 3:37PM EDT | 380.00 | 12.45 | 12.55 | 13.00 | 0.00 | - | 153 | 462 | 24.24% |
| MSFT250417P00385000 | 2024-10-02 12:32PM EDT | 385.00 | 13.70 | 13.90 | 14.25 | 0.00 | - | 38 | 80 | 23.83% |
| MSFT250417P00390000 | 2024-10-02 2:43PM EDT | 390.00 | 15.30 | 15.35 | 15.80 | 0.00 | - | 3 | 183 | 23.60% |
| MSFT250417P00395000 | 2024-10-01 10:09AM EDT | 395.00 | 16.30 | 16.85 | 17.35 | 0.00 | - | 18 | 198 | 23.26% |
| MSFT250417P00400000 | 2024-09-27 3:55PM EDT | 400.00 | 15.35 | 18.65 | 19.20 | 0.00 | - | 2 | 585 | 23.08% |
| MSFT250417P00405000 | 2024-10-02 2:43PM EDT | 405.00 | 20.25 | 20.40 | 20.80 | 0.00 | - | 2 | 298 | 22.57% |
| MSFT250417P00410000 | 2024-10-01 3:48PM EDT | 410.00 | 20.75 | 22.35 | 22.75 | 0.00 | - | 20 | 375 | 22.25% |
| MSFT250417P00415000 | 2024-10-02 10:07AM EDT | 415.00 | 24.40 | 24.40 | 24.95 | 0.00 | - | 3 | 102 | 22.03% |
| MSFT250417P00420000 | 2024-10-01 10:28AM EDT | 420.00 | 25.85 | 26.45 | 27.05 | 0.00 | - | 1 | 83 | 21.60% |
| MSFT250417P00425000 | 2024-09-26 3:20PM EDT | 425.00 | 23.00 | 29.10 | 29.75 | 0.00 | - | 3 | 75 | 21.55% |
| MSFT250417P00430000 | 2024-10-03 9:30AM EDT | 430.00 | 31.68 | 31.35 | 31.95 | -0.07 | -0.22% | 3 | 38 | 20.97% |
| MSFT250417P00435000 | 2024-10-01 9:50AM EDT | 435.00 | 32.65 | 34.15 | 34.90 | 0.00 | - | 9 | 93 | 20.88% |
| MSFT250417P00440000 | 2024-09-26 3:20PM EDT | 440.00 | 29.85 | 36.90 | 37.60 | 0.00 | - | 9 | 80 | 20.46% |
| MSFT250417P00445000 | 2024-09-30 3:00PM EDT | 445.00 | 34.70 | 39.60 | 40.25 | 0.00 | - | 1 | 40 | 19.86% |
| MSFT250417P00450000 | 2024-09-30 11:25AM EDT | 450.00 | 37.55 | 42.95 | 43.65 | 0.00 | - | 46 | 61 | 19.77% |
| MSFT250417P00455000 | 2024-09-19 12:08PM EDT | 455.00 | 33.85 | 46.15 | 47.00 | 0.00 | - | 2 | 13 | 19.51% |
| MSFT250417P00460000 | 2024-09-30 3:49PM EDT | 460.00 | 42.70 | 49.60 | 50.50 | 0.00 | - | 2 | 112 | 19.26% |
| MSFT250417P00470000 | 2024-09-17 3:23PM EDT | 470.00 | 46.60 | 57.40 | 58.40 | 0.00 | - | - | 15 | 19.26% |
| MSFT250417P00475000 | 2024-09-19 1:46PM EDT | 475.00 | 45.30 | 61.00 | 61.95 | 0.00 | - | 10 | 17 | 18.62% |
| MSFT250417P00480000 | 2024-09-23 2:01PM EDT | 480.00 | 52.55 | 65.30 | 66.30 | 0.00 | - | 4 | 14 | 18.76% |
| MSFT250417P00495000 | 2024-09-23 3:59PM EDT | 495.00 | 64.10 | 78.20 | 79.25 | 0.00 | - | - | 35 | 18.41% |
| MSFT250417P00500000 | 2024-09-27 11:15AM EDT | 500.00 | 71.42 | 82.25 | 83.35 | 0.00 | - | 1 | 25 | 17.59% |
| MSFT250417P00505000 | 2024-09-25 11:35AM EDT | 505.00 | 74.00 | 86.75 | 88.85 | 0.00 | - | - | 2 | 19.24% |
| MSFT250417P00510000 | 2024-09-23 1:03PM EDT | 510.00 | 77.60 | 90.60 | 94.40 | 0.00 | - | - | 50 | 20.92% |
| MSFT250417P00515000 | 2024-09-23 12:50PM EDT | 515.00 | 81.45 | 95.35 | 99.35 | 0.00 | - | 21 | 10 | 21.56% |
| MSFT250417P00520000 | 2024-09-20 12:25PM EDT | 520.00 | 83.30 | 100.35 | 104.05 | 0.00 | - | 1 | 0 | 21.74% |
| MSFT250417P00550000 | 2024-09-26 9:52AM EDT | 550.00 | 117.38 | 130.50 | 134.30 | 0.00 | - | - | 0 | 26.20% |
| MSFT250417P00555000 | 2024-09-18 2:35PM EDT | 555.00 | 120.60 | 135.50 | 139.30 | 0.00 | - | - | 0 | 26.83% |
| MSFT250417P00560000 | 2024-09-20 11:42AM EDT | 560.00 | 123.73 | 140.80 | 144.50 | 0.00 | - | 2 | 0 | 27.84% |
| MSFT250417P00575000 | 2024-09-26 12:01PM EDT | 575.00 | 143.72 | 155.35 | 159.30 | 0.00 | - | - | 0 | 29.26% |
| MSFT250417P00580000 | 2024-09-26 9:59AM EDT | 580.00 | 146.95 | 160.80 | 164.20 | 0.00 | - | - | 0 | 29.64% |
| MSFT250417P00625000 | 2024-09-23 3:52PM EDT | 625.00 | 191.06 | 205.75 | 209.30 | 0.00 | - | 1 | 0 | 34.78% |
