認購期權
2025年4月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.66 | 0.00 | - | - | 4 | 210.00 | 0.15 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 215.00 | 0.39 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 220.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 225.00 | 0.52 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 230.00 | 0.83 | 0.00 | - | 3 | 6 |
| 206.31 | 0.00 | - | - | 1 | 235.00 | 0.51 | 0.00 | - | 1 | 7 |
| 197.08 | 0.00 | - | - | 2 | 240.00 | 0.63 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 245.00 | 0.88 | 0.00 | - | 2 | 6 |
| 190.07 | 0.00 | - | 2 | 4 | 250.00 | 0.80 | 0.00 | - | 1 | 20 |
| 181.92 | 0.00 | - | 5 | 0 | 255.00 | 1.19 | 0.00 | - | 5 | 5 |
| 164.35 | 0.00 | - | 1 | 1 | 260.00 | 1.10 | 0.00 | - | 3 | 13 |
| 178.20 | 0.00 | - | 2 | 1 | 265.00 | - | - | - | - | - |
| 174.39 | 0.00 | - | 2 | 1 | 270.00 | 1.30 | +0.39 | +42.86% | 10 | 19 |
| - | - | - | - | - | 275.00 | 1.79 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 280.00 | 1.58 | -0.96 | -37.80% | 1 | 11 |
| - | - | - | - | - | 290.00 | 2.19 | 0.00 | - | 1 | 26 |
| 123.34 | 0.00 | - | 1 | 2 | 295.00 | 1.59 | 0.00 | - | 2 | 2 |
| 147.23 | 0.00 | - | 2 | 20 | 300.00 | 2.50 | 0.00 | - | 2 | 143 |
| 132.35 | 0.00 | - | 2 | 2 | 305.00 | 2.86 | +0.07 | +2.51% | 1 | 17 |
| 122.53 | 0.00 | - | 3 | 6 | 310.00 | 3.35 | 0.00 | - | 2 | 18 |
| 126.25 | 0.00 | - | 1 | 2 | 315.00 | 3.40 | 0.00 | - | 32 | 49 |
| 103.77 | 0.00 | - | 1 | 19 | 320.00 | 3.98 | +1.10 | +38.19% | 1 | 953 |
| 115.59 | 0.00 | - | 1 | 14 | 325.00 | 4.25 | 0.00 | - | 1 | 89 |
| 99.02 | 0.00 | - | 8 | 22 | 330.00 | 5.26 | 0.00 | - | 5 | 310 |
| 91.74 | -6.86 | -6.96% | 1 | 5 | 335.00 | 5.08 | -0.71 | -12.26% | 1 | 61 |
| 94.45 | 0.00 | - | 1 | 29 | 340.00 | 5.87 | +0.07 | +1.21% | 3 | 849 |
| 79.30 | 0.00 | - | 1 | 20 | 345.00 | 6.10 | 0.00 | - | 1 | 74 |
| 78.00 | -13.10 | -14.38% | 17 | 6 | 350.00 | 7.33 | -0.62 | -7.80% | 1 | 584 |
| 85.35 | 0.00 | - | 1 | 5 | 355.00 | 7.83 | 0.00 | - | 1 | 16 |
| 69.84 | -4.11 | -5.56% | 2 | 9 | 360.00 | 8.65 | 0.00 | - | 1 | 115 |
| 70.55 | 0.00 | - | 10 | 24 | 365.00 | 11.05 | 0.00 | - | 1 | 111 |
| 62.80 | 0.00 | - | 1 | 18 | 370.00 | 10.76 | -1.18 | -9.88% | 7 | 309 |
| 76.20 | 0.00 | - | 1 | 19 | 375.00 | 12.00 | -1.39 | -10.38% | 44 | 140 |
| 55.80 | -1.34 | -2.35% | 2 | 90 | 380.00 | 14.95 | 0.00 | - | 23 | 482 |
| 54.99 | 0.00 | - | 3 | 60 | 385.00 | 13.70 | 0.00 | - | 38 | 80 |
| 48.31 | +2.96 | +6.53% | 1 | 30 | 390.00 | 16.15 | +0.85 | +5.56% | 49 | 252 |
| 42.15 | 0.00 | - | 2 | 30 | 395.00 | 19.18 | -0.36 | -1.84% | 10 | 198 |
| 39.90 | -3.00 | -6.99% | 1 | 70 | 400.00 | 19.35 | -2.15 | -10.00% | 21 | 616 |
| 39.00 | -1.50 | -3.70% | 1 | 91 | 405.00 | 21.65 | -2.04 | -8.61% | 19 | 309 |
| 35.50 | +1.55 | +4.57% | 17 | 101 | 410.00 | 23.70 | 0.00 | - | 10 | 379 |
| 33.15 | +2.04 | +6.56% | 13 | 106 | 415.00 | 26.37 | 0.00 | - | 3 | 108 |
| 30.50 | +2.12 | +7.47% | 20 | 323 | 420.00 | 28.55 | +0.40 | +1.42% | 8 | 84 |
| 27.66 | +1.54 | +5.90% | 1 | 186 | 425.00 | 31.80 | +1.05 | +3.41% | 3 | 233 |
| 25.43 | +1.73 | +7.30% | 105 | 137 | 430.00 | 34.00 | 0.00 | - | 1 | 43 |
| 24.00 | 0.00 | - | 2 | 122 | 435.00 | 34.62 | 0.00 | - | 3 | 93 |
| 20.77 | +1.11 | +5.65% | 6 | 326 | 440.00 | 29.85 | 0.00 | - | 9 | 80 |
| 19.25 | -0.69 | -3.46% | 15 | 141 | 445.00 | 41.08 | 0.00 | - | 2 | 42 |
| 17.10 | +0.92 | +5.69% | 42 | 243 | 450.00 | 46.95 | 0.00 | - | 33 | 75 |
| 15.36 | -9.09 | -37.18% | 2 | 200 | 455.00 | 33.85 | 0.00 | - | 2 | 13 |
| 14.25 | +1.14 | +8.70% | 4 | 117 | 460.00 | 42.70 | 0.00 | - | 2 | 112 |
| 12.65 | -1.80 | -12.46% | 2 | 77 | 465.00 | - | - | - | - | - |
| 11.33 | +0.82 | +7.80% | 87 | 255 | 470.00 | 46.60 | 0.00 | - | - | 15 |
| 10.10 | -1.22 | -10.78% | 4 | 27 | 475.00 | 45.30 | 0.00 | - | 10 | 17 |
| 9.20 | +0.80 | +9.52% | 24 | 64 | 480.00 | 71.95 | +19.40 | +36.92% | 1 | 14 |
| 7.85 | +0.28 | +3.70% | 6 | 38 | 485.00 | 63.65 | 0.00 | - | - | 1 |
| 7.13 | -0.80 | -10.09% | 10 | 23 | 490.00 | - | - | - | - | - |
| 6.55 | -0.60 | -8.39% | 2 | 102 | 495.00 | 64.10 | 0.00 | - | - | 35 |
| 5.85 | +0.40 | +7.34% | 1,392 | 171 | 500.00 | 82.30 | 0.00 | - | 2 | 26 |
| 5.08 | -0.37 | -6.79% | 3 | 38 | 505.00 | 74.00 | 0.00 | - | - | 2 |
| 4.45 | +0.25 | +5.95% | 2 | 148 | 510.00 | 77.60 | 0.00 | - | - | 27 |
| 4.05 | +0.08 | +2.02% | 3 | 15 | 515.00 | 81.45 | 0.00 | - | 21 | 0 |
| 3.60 | -1.60 | -30.77% | 4 | 18 | 520.00 | 83.30 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 96 | 525.00 | - | - | - | - | - |
| 2.85 | +0.22 | +8.37% | 5 | 32 | 530.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 28 | 535.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 2 | 41 | 540.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 44 | 545.00 | - | - | - | - | - |
| 1.75 | +0.06 | +3.55% | 1 | 34 | 550.00 | 117.38 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 4 | 29 | 555.00 | 120.60 | 0.00 | - | - | 0 |
| 1.66 | 0.00 | - | 5 | 6 | 560.00 | 123.73 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 5 | 123 | 565.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 5 | 10 | 570.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 575.00 | 143.72 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 5 | 118 | 580.00 | 146.95 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 1 | 44 | 585.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 25 | 55 | 590.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 13 | 595.00 | - | - | - | - | - |
| 0.53 | -0.10 | -15.87% | 4 | 98 | 600.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 610.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 0.30 | -0.19 | -38.78% | 1 | 22 | 625.00 | 191.06 | 0.00 | - | 1 | 0 |
