Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年8月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250815C00200000 | 2024-08-23 9:58AM EDT | 200.00 | 226.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250815C00210000 | 2024-09-16 10:25AM EDT | 210.00 | 229.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250815C00225000 | 2024-08-19 10:17AM EDT | 225.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250815C00260000 | 2024-08-21 9:30AM EDT | 260.00 | 176.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250815C00270000 | 2024-08-21 3:28PM EDT | 270.00 | 167.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250815C00275000 | 2024-09-12 12:29PM EDT | 275.00 | 159.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250815C00280000 | 2024-08-30 1:16PM EDT | 280.00 | 148.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT250815C00285000 | 2024-09-10 2:21PM EDT | 285.00 | 142.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250815C00290000 | 2024-09-13 10:16AM EDT | 290.00 | 151.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250815C00295000 | 2024-09-10 9:44AM EDT | 295.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250815C00300000 | 2024-09-13 11:13AM EDT | 300.00 | 143.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT250815C00310000 | 2024-09-11 9:51AM EDT | 310.00 | 122.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250815C00315000 | 2024-09-10 1:50PM EDT | 315.00 | 115.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250815C00320000 | 2024-09-04 10:01AM EDT | 320.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250815C00325000 | 2024-09-11 1:45PM EDT | 325.00 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250815C00330000 | 2024-09-12 9:46AM EDT | 330.00 | 111.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250815C00335000 | 2024-09-10 9:56AM EDT | 335.00 | 102.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250815C00340000 | 2024-09-16 11:23AM EDT | 340.00 | 111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250815C00345000 | 2024-08-27 2:36PM EDT | 345.00 | 94.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250815C00350000 | 2024-09-09 10:03AM EDT | 350.00 | 83.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250815C00355000 | 2024-08-26 10:57AM EDT | 355.00 | 86.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250815C00360000 | 2024-09-11 11:46AM EDT | 360.00 | 82.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250815C00365000 | 2024-09-11 1:40PM EDT | 365.00 | 81.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250815C00370000 | 2024-09-16 1:32PM EDT | 370.00 | 87.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250815C00375000 | 2024-09-03 12:46PM EDT | 375.00 | 69.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250815C00380000 | 2024-09-12 2:42PM EDT | 380.00 | 77.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250815C00385000 | 2024-09-04 9:55AM EDT | 385.00 | 60.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250815C00390000 | 2024-09-16 1:43PM EDT | 390.00 | 73.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT250815C00395000 | 2024-09-13 12:16PM EDT | 395.00 | 68.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT250815C00400000 | 2024-09-11 3:30PM EDT | 400.00 | 60.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250815C00405000 | 2024-09-13 2:45PM EDT | 405.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250815C00410000 | 2024-09-13 2:54PM EDT | 410.00 | 59.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSFT250815C00415000 | 2024-09-16 9:36AM EDT | 415.00 | 54.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250815C00420000 | 2024-09-13 3:52PM EDT | 420.00 | 54.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSFT250815C00425000 | 2024-09-16 3:33PM EDT | 425.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250815C00430000 | 2024-09-13 3:29PM EDT | 430.00 | 48.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT250815C00435000 | 2024-09-16 9:55AM EDT | 435.00 | 47.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MSFT250815C00440000 | 2024-09-16 3:15PM EDT | 440.00 | 43.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.39% |
| MSFT250815C00445000 | 2024-09-13 11:11AM EDT | 445.00 | 39.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MSFT250815C00450000 | 2024-09-16 10:06AM EDT | 450.00 | 39.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSFT250815C00455000 | 2024-09-06 2:01PM EDT | 455.00 | 24.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT250815C00460000 | 2024-09-16 1:43PM EDT | 460.00 | 34.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MSFT250815C00465000 | 2024-09-16 9:55AM EDT | 465.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT250815C00470000 | 2024-09-06 11:59AM EDT | 470.00 | 20.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT250815C00475000 | 2024-09-12 3:49PM EDT | 475.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| MSFT250815C00480000 | 2024-09-16 1:28PM EDT | 480.00 | 25.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT250815C00485000 | 2024-08-20 10:50AM EDT | 485.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT250815C00490000 | 2024-09-10 10:08AM EDT | 490.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT250815C00495000 | 2024-08-30 2:51PM EDT | 495.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT250815C00500000 | 2024-09-13 11:57AM EDT | 500.00 | 19.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSFT250815C00505000 | 2024-09-09 10:00AM EDT | 505.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT250815C00510000 | 2024-09-06 12:46PM EDT | 510.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT250815C00515000 | 2024-09-13 11:57AM EDT | 515.00 | 15.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSFT250815C00520000 | 2024-09-09 10:49AM EDT | 520.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT250815C00525000 | 2024-09-13 12:14PM EDT | 525.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT250815C00530000 | 2024-09-16 1:43PM EDT | 530.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSFT250815C00535000 | 2024-09-13 3:55PM EDT | 535.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MSFT250815C00540000 | 2024-09-06 1:09PM EDT | 540.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250815C00550000 | 2024-09-10 11:44AM EDT | 550.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250815C00555000 | 2024-08-28 1:53PM EDT | 555.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSFT250815C00560000 | 2024-09-11 3:05PM EDT | 560.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSFT250815C00565000 | 2024-09-16 9:39AM EDT | 565.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT250815C00570000 | 2024-08-26 10:08AM EDT | 570.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSFT250815C00575000 | 2024-09-16 3:41PM EDT | 575.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MSFT250815C00580000 | 2024-09-10 10:14AM EDT | 580.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT250815C00585000 | 2024-08-30 1:52PM EDT | 585.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT250815C00590000 | 2024-09-16 12:24PM EDT | 590.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| MSFT250815C00595000 | 2024-08-23 9:35AM EDT | 595.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250815C00600000 | 2024-09-12 2:18PM EDT | 600.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSFT250815C00605000 | 2024-09-05 1:26PM EDT | 605.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSFT250815C00610000 | 2024-08-21 10:46AM EDT | 610.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MSFT250815C00615000 | 2024-09-05 1:24PM EDT | 615.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT250815C00620000 | 2024-09-13 1:22PM EDT | 620.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2025年8月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250815P00200000 | 2024-09-13 1:26PM EDT | 200.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSFT250815P00210000 | 2024-08-23 2:59PM EDT | 210.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSFT250815P00215000 | 2024-09-06 2:56PM EDT | 215.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MSFT250815P00220000 | 2024-08-23 2:58PM EDT | 220.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSFT250815P00225000 | 2024-08-23 2:58PM EDT | 225.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSFT250815P00230000 | 2024-09-12 1:21PM EDT | 230.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT250815P00235000 | 2024-08-23 2:56PM EDT | 235.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT250815P00240000 | 2024-08-23 2:55PM EDT | 240.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250815P00245000 | 2024-08-23 2:53PM EDT | 245.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250815P00250000 | 2024-08-28 2:09PM EDT | 250.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| MSFT250815P00260000 | 2024-08-28 1:39PM EDT | 260.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| MSFT250815P00270000 | 2024-09-11 9:47AM EDT | 270.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MSFT250815P00275000 | 2024-08-07 10:04AM EDT | 275.00 | 4.80 | 3.55 | 4.75 | 0.00 | - | - | 3 | 35.10% |
| MSFT250815P00280000 | 2024-09-05 9:30AM EDT | 280.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSFT250815P00285000 | 2024-09-06 9:42AM EDT | 285.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MSFT250815P00290000 | 2024-09-11 10:06AM EDT | 290.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSFT250815P00295000 | 2024-08-23 12:42PM EDT | 295.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250815P00300000 | 2024-09-13 12:06PM EDT | 300.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MSFT250815P00305000 | 2024-09-04 2:23PM EDT | 305.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MSFT250815P00310000 | 2024-09-16 9:32AM EDT | 310.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT250815P00315000 | 2024-09-11 2:34PM EDT | 315.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MSFT250815P00320000 | 2024-09-03 11:51AM EDT | 320.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MSFT250815P00325000 | 2024-09-16 11:52AM EDT | 325.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250815P00330000 | 2024-09-06 11:59AM EDT | 330.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| MSFT250815P00335000 | 2024-09-06 3:53PM EDT | 335.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250815P00340000 | 2024-09-09 2:15PM EDT | 340.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250815P00345000 | 2024-09-16 11:22AM EDT | 345.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250815P00350000 | 2024-09-12 3:23PM EDT | 350.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MSFT250815P00355000 | 2024-09-13 11:57AM EDT | 355.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MSFT250815P00360000 | 2024-09-13 3:55PM EDT | 360.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MSFT250815P00365000 | 2024-09-12 9:55AM EDT | 365.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT250815P00370000 | 2024-09-16 12:03PM EDT | 370.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT250815P00375000 | 2024-09-12 1:33PM EDT | 375.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSFT250815P00380000 | 2024-09-16 10:06AM EDT | 380.00 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT250815P00385000 | 2024-09-10 11:05AM EDT | 385.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MSFT250815P00390000 | 2024-09-11 3:29PM EDT | 390.00 | 21.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| MSFT250815P00395000 | 2024-09-12 1:52PM EDT | 395.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT250815P00400000 | 2024-09-13 1:52PM EDT | 400.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSFT250815P00405000 | 2024-09-12 9:51AM EDT | 405.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT250815P00410000 | 2024-09-13 10:24AM EDT | 410.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT250815P00415000 | 2024-09-13 10:31AM EDT | 415.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSFT250815P00420000 | 2024-09-13 1:31PM EDT | 420.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSFT250815P00425000 | 2024-09-11 12:08PM EDT | 425.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MSFT250815P00430000 | 2024-09-12 9:51AM EDT | 430.00 | 38.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MSFT250815P00435000 | 2024-09-03 9:31AM EDT | 435.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MSFT250815P00440000 | 2024-09-09 12:16PM EDT | 440.00 | 52.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250815P00445000 | 2024-08-13 12:29PM EDT | 445.00 | 50.75 | 40.60 | 43.15 | 0.00 | - | - | 1 | 21.56% |
| MSFT250815P00450000 | 2024-08-23 10:26AM EDT | 450.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSFT250815P00455000 | 2024-08-16 10:34AM EDT | 455.00 | 52.55 | 45.10 | 46.50 | 0.00 | - | 2 | 1 | 19.80% |
| MSFT250815P00460000 | 2024-09-09 12:16PM EDT | 460.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250815P00465000 | 2024-08-27 2:33PM EDT | 465.00 | 61.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250815P00470000 | 2024-08-26 11:58AM EDT | 470.00 | 65.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT250815P00480000 | 2024-08-16 10:35AM EDT | 480.00 | 69.10 | 60.25 | 61.65 | 0.00 | - | 2 | 1 | 18.22% |
| MSFT250815P00490000 | 2024-08-26 11:58AM EDT | 490.00 | 80.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT250815P00495000 | 2024-08-22 3:07PM EDT | 495.00 | 82.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250815P00500000 | 2024-09-09 9:58AM EDT | 500.00 | 94.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250815P00535000 | 2024-08-27 2:33PM EDT | 535.00 | 121.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
